بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۱-۰۲-۰۵ | April 25, 2022
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.00 | ۲۸,۰۰۰ | 0.02% | 0.03% | 0.03% | 82.64B | 119.97B |
| 2 |
BTC
Bitcoin
|
40,167.85 | ۱,۱۲۴,۶۹۹,۹۱۲ | -0.13% | -0.59% | -12.47% | 763.59B | 54.18B |
| 3 |
ETH
Ethereum
|
3,047.74 | ۸۵,۳۳۶,۶۸۳ | -0.06% | 1.44% | -11.9% | 366.80B | 105.08B |
| 4 |
BNB
BNB
|
414.29 | ۱۱,۶۰۰,۲۵۸ | 0.35% | 3.69% | -8.17% | 69.66B | 2.20B |
| 5 |
USDC
USD Coin
|
1.00 | ۲۷,۹۰۴ | -0.12% | -0.32% | -0.38% | 50.54B | 4.93B |
| 6 |
SOL
Solana
|
105.43 | ۲,۹۵۲,۰۲۰ | -1.04% | 3.99% | -20.05% | 34.58B | 5.76B |
| 7 |
XRP
XRP
|
0.71 | ۱۹,۸۸۹ | 0.25% | 0.8% | -13.6% | 34.19B | 2.57B |
| 8 |
ADA
Cardano
|
0.96 | ۲۶,۹۳۱ | -0.01% | 2.25% | -19% | 30.84B | 2.23B |
| 9 |
LUNA
Terra
|
85.40 | ۲,۳۹۱,۱۴۰ | 0.07% | 0.54% | -25.61% | 30.22B | 4.71B |
| 10 |
AVAX
Avalanche
|
77.19 | ۲,۱۶۱,۳۲۰ | -0.02% | 1.55% | -19.16% | 20.68B | 925.89M |
| 11 |
DOT
Polkadot
|
17.75 | ۴۹۷,۰۲۲ | -0.26% | 0.97% | -20.09% | 19.56B | 1.34B |
| 12 |
DOGE
Dogecoin
|
0.14 | ۳,۹۱۲ | -0.34% | 0.29% | -18.36% | 18.54B | 2.55B |
| 13 |
BUSD
Binance USD
|
1.00 | ۲۸,۰۰۰ | -0.36% | 0.28% | 0.23% | 17.68B | 4.94B |
| 14 |
UST
TerraUSD
|
1.00 | ۲۸,۰۵۶ | 0.28% | 0.09% | 0.13% | 16.85B | 950.29M |
| 15 |
SHIB
Shiba Inu
|
0.00 | ۱ | 1.23% | 20.32% | 4.32% | 15.07B | 3.34B |
| 16 |
WBTC
Wrapped Bitcoin
|
40,261.00 | ۱,۱۲۷,۳۰۸,۰۰۰ | -0.18% | -0.74% | -13.67% | 11.10B | 383.83M |
| 17 |
NEAR
NEAR Protocol
|
16.60 | ۴۶۴,۸۲۵ | 0.61% | 4.2% | 1.69% | 11.07B | 4.42B |
| 18 |
CRO
Cronos
|
0.42 | ۱۱,۶۹۳ | -0.11% | 3.78% | -11.02% | 10.55B | 94.08M |
| 19 |
STETH
Lido Staked Ether
|
3,041.53 | ۸۵,۱۶۲,۸۴۰ | -0.63% | 1.13% | -13.51% | 9.88B | 37.41M |
| 20 |
MATIC
Polygon
|
1.42 | ۳۹,۸۹۸ | -0.24% | 5.53% | -11.62% | 9.79B | 1.21B |
| 21 |
DAI
Dai
|
1.00 | ۲۸,۰۲۸ | -0.15% | 0.23% | 0.19% | 8.77B | 463.60M |
| 22 |
LTC
Litecoin
|
104.57 | ۲,۹۲۷,۹۹۲ | 0.01% | 0.3% | -15.94% | 7.33B | 1.43B |
| 23 |
ATOM
Cosmos Hub
|
24.77 | ۶۹۳,۴۶۶ | 0.31% | 0.01% | -16.78% | 7.25B | 1.30B |
| 24 |
LINK
Chainlink
|
14.07 | ۳۹۳,۸۸۴ | 0.1% | 0.84% | -17.48% | 6.57B | 806.67M |
| 25 |
TRX
TRON
|
0.06 | ۱,۶۸۰ | -0.01% | 1.76% | -14.08% | 6.10B | 936.20M |
| 26 |
BCH
Bitcoin Cash
|
305.16 | ۸,۵۴۴,۳۹۰ | -0.16% | 1.44% | -17.71% | 5.81B | 658.61M |
| 27 |
FTT
FTX Token
|
42.16 | ۱,۱۸۰,۴۵۶ | -0.17% | 0.04% | -13.79% | 5.78B | 61.27M |
| 28 |
ETC
Ethereum Classic
|
37.91 | ۱,۰۶۱,۴۳۱ | -0.17% | 1.11% | -16.27% | 5.09B | 1.46B |
| 29 |
ALGO
Algorand
|
0.73 | ۲۰,۵۴۲ | -0.4% | 3.74% | -13.96% | 4.92B | 307.79M |
| 30 |
XLM
Stellar
|
0.19 | ۵,۳۶۸ | 0.14% | 0.8% | -15.68% | 4.74B | 626.58M |
| 31 |
UNI
Uniswap
|
9.31 | ۲۶۰,۵۵۳ | -0.23% | 1.58% | -17.89% | 4.25B | 246.44M |
| 32 |
XMR
Monero
|
234.10 | ۶,۵۵۴,۸۲۴ | -0.17% | 6.43% | 5.89% | 4.24B | 1.22B |
| 33 |
VET
VeChain
|
0.06 | ۱,۶۸۹ | 0.27% | 1.69% | -21.98% | 4.03B | 474.36M |
| 34 |
HBAR
Hedera
|
0.20 | ۵,۵۹۸ | -0.11% | 0.09% | -14.05% | 4.01B | 95.66M |
| 35 |
AXS
Axie Infinity
|
47.40 | ۱,۳۲۷,۲۰۰ | -0.47% | 3.15% | -25.84% | 3.67B | 417.25M |
| 36 |
FIL
Filecoin
|
19.18 | ۵۳۷,۰۴۰ | -0.36% | 1.3% | -24% | 3.63B | 400.15M |
| 37 |
EGLD
Elrond
|
157.20 | ۴,۴۰۱,۶۳۹ | -0.65% | 2.11% | -15.71% | 3.49B | 275.30M |
| 38 |
MANA
Decentraland
|
2.16 | ۶۰,۴۸۳ | -0.25% | 2.31% | -17.72% | 3.28B | 506.49M |
| 39 |
SAND
The Sandbox
|
2.79 | ۷۸,۱۲۰ | -0.24% | 2.52% | -19.62% | 3.23B | 306.01M |
| 40 |
APE
ApeCoin
|
11.62 | ۳۲۵,۴۷۷ | -0.93% | 6.84% | -2.75% | 3.22B | 684.58M |
| 41 |
CETH
cETH
|
61.08 | ۱,۷۱۰,۲۴۰ | -0.04% | 0.45% | -13.67% | 3.17B | 44.27 |
| 42 |
THETA
Theta Network
|
3.11 | ۸۶,۹۹۳ | -0.22% | 2.7% | -17.87% | 3.11B | 360.32M |
| 43 |
FTM
Fantom
|
1.17 | ۳۲,۶۷۴ | 0.3% | 1.86% | -22.16% | 2.97B | 1.20B |
| 44 |
KLAY
Klaytn
|
1.01 | ۲۸,۲۸۰ | -0.46% | 0.66% | -13.52% | 2.80B | 39.69M |
| 45 |
MIM
Magic Internet Money
|
1.00 | ۲۸,۰۰۰ | -0.13% | -0.04% | 0.42% | 2.79B | 22.91M |
| 46 |
XTZ
Tezos
|
3.15 | ۸۸,۰۸۹ | -0.01% | 4.43% | -16.97% | 2.78B | 258.72M |
| 47 |
FRAX
Frax
|
1.00 | ۲۸,۰۰۰ | -0.15% | 0.05% | 0.26% | 2.70B | 33.98M |
| 48 |
GRT
The Graph
|
0.37 | ۱۰,۳۸۵ | 0.36% | 2.19% | -22.04% | 2.48B | 232.33M |
| 49 |
RUNE
THORChain
|
8.00 | ۲۲۴,۰۰۰ | -0.79% | 1.98% | -28.02% | 2.41B | 212.40M |
| 50 |
WAVES
Waves
|
23.10 | ۶۴۶,۷۷۲ | 0.1% | 2.81% | -25.79% | 2.31B | 2.13B |
| 51 |
CAKE
PancakeSwap
|
8.07 | ۲۲۵,۹۶۰ | 0.09% | 3.5% | -18.51% | 2.29B | 158.93M |
| 52 |
AAVE
Aave
|
167.31 | ۴,۶۸۴,۵۴۹ | -0.27% | 3.98% | -26.13% | 2.29B | 494.38M |
| 53 |
EOS
EOS
|
2.22 | ۶۲,۲۵۴ | -0.15% | 1.01% | -20.81% | 2.20B | 614.28M |
| 54 |
DFI
DeFiChain
|
4.21 | ۱۱۷,۸۸۰ | -0.49% | -0.24% | -9.63% | 2.17B | 22.46M |
| 55 |
OSMO
Osmosis
|
6.20 | ۱۷۳,۶۰۰ | 0.47% | -1.29% | -24.56% | 2.13B | 66.72M |
| 56 |
HNT
Helium
|
21.01 | ۵۸۸,۲۸۰ | -0.61% | 2.97% | -14.99% | 2.11B | 15.73M |
| 57 |
FLOW
Flow
|
5.75 | ۱۶۱,۱۲۹ | -0.02% | 2.88% | -20.98% | 2.07B | 140.78M |
| 58 |
ICP
Internet Computer
|
16.59 | ۴۶۴,۶۲۶ | -0.72% | 1.73% | -23.38% | 2.06B | 316.58M |
| 59 |
CUSDC
cUSDC
|
0.02 | ۶۳۰ | -0.14% | -0.03% | -0.28% | 1.98B | 58.50 |
| 60 |
TFUEL
Theta Fuel
|
0.17 | ۴,۶۵۹ | 0% | 4.18% | -17.67% | 1.89B | 23.34M |
| 61 |
KCS
KuCoin Token
|
19.11 | ۵۳۵,۰۸۰ | -0.16% | -0.16% | -10.79% | 1.88B | 15.79M |
| 62 |
MIOTA
IOTA
|
0.66 | ۱۸,۵۸۷ | 0.12% | -1.22% | -21.13% | 1.85B | 48.28M |
| 63 |
ZEC
Zcash
|
146.93 | ۴,۱۱۳,۹۵۲ | -0.2% | 0.03% | -13.03% | 1.81B | 386.24M |
| 64 |
XEC
eCash
|
0.00 | ۳ | -0.55% | 0.23% | -15.72% | 1.77B | 48.03M |
| 65 |
CVX
Convex Finance
|
29.86 | ۸۳۶,۰۸۰ | -1.44% | -6.08% | -19.39% | 1.72B | 37.02M |
| 66 |
BTT
BitTorrent
|
0.00 | ۰ | -0.06% | 1.21% | -14.94% | 1.71B | 125.84M |
| 67 |
MKR
Maker
|
1,884.74 | ۵۲,۷۷۲,۸۲۷ | -0.05% | 0.42% | -18.46% | 1.70B | 399.08M |
| 68 |
XCN
Chain
|
0.10 | ۲,۷۸۶ | 0.25% | 3.45% | 20.98% | 1.67B | 130.28M |
| 69 |
CDAI
cDAI
|
0.02 | ۶۰۸ | -0.74% | -1.4% | -1.19% | 1.62B | 2,548.24 |
| 70 |
HBTC
Huobi BTC
|
40,190.00 | ۱,۱۲۵,۳۲۰,۰۰۰ | -0.41% | -0.87% | -14.64% | 1.60B | 4.35M |
| 71 |
AR
Arweave
|
31.95 | ۸۹۴,۶۰۰ | -0.54% | 4.87% | -17.98% | 1.60B | 30.67M |
| 72 |
FXS
Frax Share
|
27.76 | ۷۷۷,۲۸۰ | -0.06% | 4.38% | -20.65% | 1.60B | 24.68M |
| 73 |
BSV
Bitcoin SV
|
82.60 | ۲,۳۱۲,۶۷۷ | -0.06% | 1.23% | -14.73% | 1.57B | 97.86M |
| 74 |
QNT
Quant
|
116.63 | ۳,۲۶۵,۶۴۰ | -0.24% | 1.2% | -16.06% | 1.56B | 26.15M |
| 75 |
ZIL
Zilliqa
|
0.11 | ۳,۰۷۵ | -0.25% | -6.11% | -13.94% | 1.56B | 1.62B |
| 76 |
GALA
Gala
|
0.20 | ۵,۶۶۲ | -0.23% | 2.09% | -21.17% | 1.53B | 379.92M |
| 77 |
VGX
Voyager Token
|
1.47 | ۴۱,۲۹۷ | -1.1% | -2.05% | -13.9% | 1.49B | 6.93M |
| 78 |
CWBTC
cWBTC
|
804.94 | ۲۲,۵۳۸,۳۲۰ | -0.26% | -1.75% | -13.98% | 1.48B | 13.05M |
| 79 |
ENJ
Enjin Coin
|
1.57 | ۴۴,۰۸۷ | -0.37% | 3.35% | -10.55% | 1.47B | 306.53M |
| 80 |
HT
Huobi Token
|
9.27 | ۲۵۹,۵۲۴ | -0.39% | 0.42% | -3.9% | 1.44B | 43.55M |
| 81 |
NEO
NEO
|
20.46 | ۵۷۲,۷۶۴ | -0.01% | 2.65% | -22.22% | 1.44B | 169.90M |
| 82 |
ONE
Harmony
|
0.12 | ۳,۳۷۲ | -0.38% | 0.61% | -25.65% | 1.44B | 96.17M |
| 83 |
CELO
Celo
|
3.26 | ۹۱,۲۸۰ | -0.43% | 1.74% | -33.88% | 1.41B | 86.55M |
| 84 |
KSM
Kusama
|
155.68 | ۴,۳۵۹,۰۰۹ | 0.11% | 0.33% | -15.86% | 1.40B | 97.20M |
| 85 |
TUSD
TrueUSD
|
1.00 | ۲۷,۹۹۲ | 0.01% | 0% | 0% | 1.35B | 178.62M |
| 86 |
XRD
Radix
|
0.14 | ۳,۷۹۱ | -0.83% | -0.52% | -9.98% | 1.33B | 371,204.00 |
| 87 |
GMT
STEPN
|
2.21 | ۶۱,۸۸۰ | -0.31% | -9.66% | 1.96% | 1.33B | 1.77B |
| 88 |
HEART
Humans.ai
|
0.04 | ۱,۰۰۴ | 0.22% | 2.19% | -24.06% | 1.31B | 462,800.00 |
| 89 |
NEXO
NEXO
|
2.31 | ۶۴,۶۴۱ | -0.32% | 2.71% | -8.65% | 1.29B | 26.56M |
| 90 |
STX
Stacks
|
1.17 | ۳۲,۷۶۰ | -0.36% | 1.34% | -20.09% | 1.23B | 20.89M |
| 91 |
CHZ
Chiliz
|
0.23 | ۶,۳۵۹ | -0.28% | 2.65% | -14.95% | 1.21B | 254.42M |
| 92 |
BCHA
Bitcoin Cash ABC
|
63.17 | ۱,۷۶۸,۸۴۰ | -9.33% | -9.33% | -8.69% | 1.19B | 20.95 |
| 93 |
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
|
1.00 | ۲۸,۰۲۴ | -0.67% | -0.63% | 0.76% | 1.17B | 0.00 |
| 94 |
LRC
Loopring
|
0.91 | ۲۵,۴۵۴ | 0.88% | 3.3% | -19.05% | 1.13B | 283.03M |
| 95 |
MINA
Mina Protocol
|
2.44 | ۶۸,۳۲۰ | -1.16% | -7.2% | -20.98% | 1.11B | 81.53M |
| 96 |
DASH
Dash
|
103.83 | ۲,۹۰۷,۲۵۷ | -0.07% | 1.52% | -19.42% | 1.11B | 260.32M |
| 97 |
AMP
Amp
|
0.02 | ۶۴۵ | -0.62% | -1.72% | -18.47% | 1.10B | 13.28M |
| 98 |
SNX
Synthetix Network Token
|
4.96 | ۱۳۸,۹۹۷ | -0.1% | 9.12% | -22.66% | 1.08B | 149.76M |
| 99 |
BAT
Basic Attention Token
|
0.72 | ۲۰,۰۵۵ | -0.1% | 2.89% | -16.41% | 1.07B | 86.66M |
| 100 |
BIT
BitDAO
|
1.17 | ۳۲,۷۶۰ | -0.65% | 1.01% | -12.59% | 1.04B | 32.74M |
| 101 |
CEL
Celsius Network
|
2.45 | ۶۸,۶۶۳ | -5.37% | -7.74% | -21.4% | 1.04B | 7.28M |
| 102 |
USDP
Pax Dollar
|
1.00 | ۲۷,۹۶۵ | -0.02% | 0.12% | -0.01% | 998.55M | 202.18M |
| 103 |
USDN
Neutrino USD
|
0.97 | ۲۷,۱۷۹ | -0.41% | -0.68% | 23.28% | 993.63M | 17.66M |
| 104 |
GT
GateToken
|
6.47 | ۱۸۱,۰۹۹ | -0.23% | 1.87% | -7.73% | 981.55M | 8.37M |
| 105 |
KDA
Kadena
|
5.61 | ۱۵۷,۰۸۰ | 0.25% | 0.62% | -23.4% | 961.31M | 95.16M |
| 106 |
XEM
NEM
|
0.10 | ۲,۷۶۹ | 0.17% | 1.48% | -14.89% | 889.90M | 50.81M |
| 107 |
HOT
Holo
|
0.00 | ۱۴۰ | -0.45% | 3.73% | -25.08% | 886.22M | 98.55M |
| 108 |
CRV
Curve DAO Token
|
2.24 | ۶۲,۷۲۷ | -0.78% | 3.21% | -21.62% | 878.09M | 259.10M |
| 109 |
COMP
Compound
|
130.02 | ۳,۶۴۰,۶۹۹ | -0.34% | 8.05% | -16.52% | 870.99M | 233.88M |
| 110 |
LDO
Lido DAO
|
3.01 | ۸۴,۳۱۵ | -0.62% | -0.53% | -38.92% | 867.86M | 5.47M |
| 111 |
JUNO
JUNO
|
17.49 | ۴۸۹,۷۲۰ | -0.63% | -5.2% | -29.88% | 830.19M | 7.16M |
| 112 |
ROSE
Oasis Network
|
0.24 | ۶,۶۰۵ | -0.11% | 0.94% | -23.82% | 823.30M | 156.54M |
| 113 |
SCRT
Secret
|
4.92 | ۱۳۷,۷۵۹ | 0.04% | 1.17% | -19.63% | 822.67M | 17.47M |
| 114 |
GLMR
Moonbeam
|
3.58 | ۱۰۰,۲۴۰ | -1.88% | 0.47% | -29.81% | 809.30M | 109.70M |
| 115 |
LN
LINK
|
132.60 | ۳,۷۱۲,۸۰۰ | -0.75% | -0.97% | -19.87% | 799.03M | 1.07M |
| 116 |
XIDO
Xido Finance
|
28.18 | ۷۸۹,۱۱۰ | 0.27% | 1.9% | -16.9% | 797.96M | 22,221.00 |
| 117 |
3CrvCrypto2
Curve Tricrypto Pool
|
1,497.08 | ۴۱,۹۱۸,۳۱۷ | -0.06% | 0.1% | -7.87% | 774.61M | 0.00 |
| 118 |
DCR
Decred
|
54.48 | ۱,۵۲۵,۴۸۸ | -0.61% | 0.79% | -13.93% | 758.85M | 5.70M |
| 119 |
POKT
Pocket Network
|
0.79 | ۲۲,۰۹۷ | 0.41% | -4.8% | -21.19% | 743.24M | 2.28M |
| 120 |
KAVA
Kava
|
4.20 | ۱۱۷,۵۸۱ | 0.95% | -2.03% | -3.36% | 726.62M | 150.92M |
| 121 |
OKT
OEC Token
|
45.45 | ۱,۲۷۲,۶۰۰ | -0.46% | 8.76% | 9.35% | 706.52M | 13.31M |
| 122 |
NXM
Nexus Mutual
|
102.71 | ۲,۸۷۵,۸۸۰ | -0.45% | 1.25% | -13.16% | 706.48M | 9,487.23 |
| 123 |
IOTX
IoTeX
|
0.07 | ۲,۰۷۶ | 0.11% | 2.03% | -22.81% | 703.81M | 29.95M |
| 124 |
MSOL
Marinade staked SOL
|
109.83 | ۳,۰۷۵,۲۴۰ | -1.17% | 2.09% | -20.04% | 702.61M | 13.35M |
| 125 |
yvsteCrv
stETH Curve yVault 2.0
|
3,417.89 | ۹۵,۷۰۰,۹۰۸ | -0.13% | 0.69% | -11.65% | 699.52M | 0.00 |
| 126 |
IOST
IOST
|
0.03 | ۸۴۵ | -0.43% | 8.05% | -17.73% | 698.39M | 259.96M |
| 127 |
ASTR
Astar
|
0.26 | ۷,۲۹۶ | -1.47% | -0.47% | 13.21% | 687.73M | 131.31M |
| 128 |
OMI
ECOMI
|
0.00 | ۷۱ | 0% | 4.14% | -11.33% | 682.28M | 1.63M |
| 129 |
SLP
Smooth Love Potion
|
0.02 | ۴۷۹ | -0.33% | 1.41% | -38.57% | 681.17M | 254.67M |
| 130 |
XDC
XDC Network
|
0.06 | ۱,۵۴۷ | 0.61% | -0.96% | -9.37% | 676.24M | 6.47M |
| 131 |
YFI
yearn.finance
|
18,921.15 | ۵۲۹,۷۹۲,۰۶۵ | -0.85% | 3.16% | -19.53% | 674.10M | 1.41B |
| 132 |
QTUM
Qtum
|
6.47 | ۱۸۱,۰۴۰ | 0.21% | 2.47% | -17.69% | 673.21M | 124.61M |
| 133 |
CUSDT
cUSDT
|
0.02 | ۶۱۰ | 0% | 0% | 0% | 668.64M | 19,557.66 |
| 134 |
SKL
SKALE
|
0.19 | ۵,۳۶۹ | -0.13% | 6.48% | -28.24% | 666.02M | 140.08M |
| 135 |
AUDIO
Audius
|
1.06 | ۲۹,۷۳۶ | -0.72% | 1.98% | -38.72% | 657.30M | 31.23M |
| 136 |
GNO
Gnosis
|
350.46 | ۹,۸۱۲,۸۸۰ | -0.2% | 3.35% | -18.03% | 653.21M | 9.06M |
| 137 |
SRM
Serum
|
2.36 | ۶۶,۱۸۵ | -0.18% | 3.02% | -20.89% | 638.02M | 133.73M |
| 138 |
ANKR
Ankr
|
0.08 | ۲,۱۸۲ | 0.53% | 11.48% | -12.88% | 636.22M | 287.56M |
| 139 |
YVWETH
Yearn YVWETH v2
|
3,087.24 | ۸۶,۴۴۲,۶۰۹ | -0.25% | 1.26% | -11.52% | 630.39M | 0.00 |
| 140 |
OMG
OMG Network
|
4.48 | ۱۲۵,۳۴۱ | 0.54% | 3.93% | -19.86% | 627.80M | 191.01M |
| 141 |
PAXG
PAX Gold
|
1,972.03 | ۵۵,۲۱۶,۸۸۴ | -0.1% | 1.63% | 2.65% | 626.43M | 280.05M |
| 142 |
KUB
Bitkub Coin
|
7.04 | ۱۹۷,۱۲۰ | -0.99% | -3.15% | -16.54% | 624.50M | 6.74M |
| 143 |
SUSHI
Sushi
|
3.23 | ۹۰,۴۴۰ | -0.18% | 2.35% | -24.92% | 622.79M | 102.08M |
| 144 |
1INCH
1inch
|
1.50 | ۴۲,۰۰۰ | -0.35% | 1.66% | -20.94% | 618.64M | 69.32M |
| 145 |
ANC
Anchor Protocol
|
2.19 | ۶۱,۳۲۰ | -1.44% | -3.91% | -19.85% | 607.55M | 70.21M |
| 146 |
BTG
Bitcoin Gold
|
34.40 | ۹۶۳,۲۰۰ | -0.09% | 1.99% | -20.08% | 602.73M | 35.89M |
| 147 |
SXP
SXP
|
1.25 | ۳۴,۸۹۴ | 0.04% | 3.57% | -19.36% | 599.18M | 94.41M |
| 148 |
ZRX
0x
|
0.71 | ۱۹,۷۷۰ | -0.09% | 0.23% | -15.04% | 598.38M | 93.77M |
| 149 |
BNT
Bancor Network Token
|
2.29 | ۶۴,۱۴۶ | -0.13% | -0.7% | -15.42% | 596.86M | 6.64M |
| 150 |
LPT
Livepeer
|
23.89 | ۶۶۸,۹۲۴ | 0.13% | 4.78% | -13.81% | 595.31M | 26.51M |
| 151 |
ICX
ICON
|
0.77 | ۲۱,۴۲۲ | -0.51% | 0.8% | -24.32% | 583.07M | 27.71M |
| 152 |
RVN
Ravencoin
|
0.06 | ۱,۵۴۳ | 0.45% | 2.89% | -21% | 577.26M | 40.13M |
| 153 |
YVDAI
Yearn YVDAI v2
|
1.03 | ۲۸,۸۷۱ | 0.13% | 0.14% | 0.55% | 569.68M | 0.00 |
| 154 |
ACA
Acala
|
1.50 | ۴۲,۰۰۰ | -1.21% | -1.49% | -19.85% | 559.18M | 37.68M |
| 155 |
FEI
Fei USD
|
1.00 | ۲۷,۹۹۶ | -0.36% | -0.47% | 0.28% | 559.13M | 7.01M |
| 156 |
RACA
Radio Caca
|
0.00 | ۵۲ | 1.09% | 3.83% | -16.57% | 557.45M | 30.22M |
| 157 |
JST
JUST
|
0.08 | ۲,۱۲۹ | -0.16% | 0.13% | 4.33% | 555.09M | 170.78M |
| 158 |
alUSD3CRV-f
Curve.fi Factory USD Metapool: Alchemix USD
|
1.01 | ۲۸,۲۵۲ | -0.03% | 0.01% | 0.63% | 554.82M | 0.00 |
| 159 |
ECOIN
Ecoin
|
0.00 | ۲۷ | -0.2% | -2.42% | -11.05% | 553.80M | 239.19 |
| 160 |
BTMX
Bitmax Token
|
0.47 | ۱۳,۰۷۴ | 0.11% | 0.69% | 0.29% | 544.27M | 55,277.14 |
| 161 |
WAXP
WAX
|
0.28 | ۷,۸۲۴ | -0.04% | 4.22% | -22.95% | 542.14M | 28.07M |
| 162 |
EXRD
e-Radix
|
0.14 | ۳,۷۹۵ | -0.4% | -0.52% | -8.57% | 536.75M | 1.20M |
| 163 |
FEI
Fei Protocol
|
1.00 | ۲۷,۹۴۵ | -0.54% | -0.59% | -0.02% | 528.47M | 47.22M |
| 164 |
RPL
Rocket Pool
|
31.97 | ۸۹۵,۲۴۴ | 1.21% | 2.25% | -14.22% | 517.70M | 559,935.79 |
| 165 |
SC
Siacoin
|
0.01 | ۲۸۴ | 0.22% | 1.83% | -20.24% | 513.64M | 45.01M |
| 166 |
VLX
Velas
|
0.22 | ۶,۲۷۱ | -0.29% | -1.34% | 1.33% | 512.75M | 4.72M |
| 167 |
SAPP
Sapphire
|
0.58 | ۱۶,۳۳۴ | -0.15% | -3.84% | -15.2% | 507.16M | 194.19 |
| 168 |
RNDR
Render Token
|
2.08 | ۵۸,۲۴۰ | -0.91% | -3.35% | -28.45% | 505.38M | 38.48M |
| 169 |
SGB
Songbird
|
0.06 | ۱,۷۸۲ | 0.65% | -2.06% | -8.15% | 499.39M | 1.42M |
| 170 |
SYN
Synapse
|
2.71 | ۷۵,۸۸۰ | 0.08% | 1.08% | -15.09% | 492.30M | 9.91M |
| 171 |
LUSD
Liquity USD
|
1.00 | ۲۸,۱۱۲ | -0.34% | -0.54% | 0.29% | 491.86M | 4.32M |
| 172 |
SFM
SafeMoon
|
0.00 | ۲۴ | 0.47% | -2.04% | -19.76% | 488.27M | 1.71M |
| 173 |
WOO
WOO Network
|
0.48 | ۱۳,۴۲۹ | -0.42% | 2.57% | -15.94% | 486.91M | 143.89M |
| 174 |
XAUT
Tether Gold
|
1,959.60 | ۵۴,۸۶۸,۸۰۹ | -0.27% | 11.56% | 6.99% | 483.09M | 1.49M |
| 175 |
RENBTC
renBTC
|
40,044.00 | ۱,۱۲۱,۲۳۲,۰۰۰ | -0.42% | -1.08% | -13.95% | 480.46M | 26.34M |
| 176 |
OHM
Olympus
|
30.06 | ۸۴۱,۶۸۰ | -0.61% | -0.73% | -7.99% | 479.63M | 10.04M |
| 177 |
ZEN
Horizen
|
38.59 | ۱,۰۸۰,۵۲۰ | -0.14% | 0.64% | -21.32% | 472.05M | 19.17M |
| 178 |
![Bounce [old]](https://static.coinstats.app/coins/bounce-tokenbY7.png){kind=small}
BOT
Bounce [old]
|
12,387.05 | ۳۴۶,۸۳۷,۴۰۰ | 5.32% | -13% | -3.1% | 465.02M | 22,427.00 |
| 179 |
CHSB
SwissBorg
|
0.48 | ۱۳,۵۶۰ | -2.78% | 4.55% | -0.87% | 462.31M | 1.77M |
| 180 |
f6-sOHM
Fuse-6 sOHM
|
12.97 | ۳۶۳,۰۹۶ | 2.47% | 6.82% | 4.62% | 456.98M | 0.00 |
| 181 |
RLY
Rally
|
0.17 | ۴,۸۱۲ | -0.27% | 0.15% | -19.48% | 454.35M | 4.06M |
| 182 |
NFT
APENFT
|
0.00 | ۰ | -0.64% | 2.84% | -11.91% | 449.39M | 166.32M |
| 183 |
ELON
Dogelon Mars
|
0.00 | ۰ | -1.13% | 2.16% | -20.6% | 447.66M | 23.61M |
| 184 |
PLEX
PLEX
|
1.78 | ۴۹,۸۴۰ | -0.8% | -4.32% | 67.5% | 446.01M | 14.91M |
| 185 |
CVXCRV
Convex CRV
|
2.21 | ۶۱,۸۸۰ | -0.96% | 1.24% | -21.81% | 437.62M | 13,812.75 |
| 186 |
ONT
Ontology
|
0.50 | ۱۳,۹۳۸ | -0.09% | 1.73% | -20.08% | 435.68M | 65.19M |
| 187 |
DYDX
dYdX
|
4.75 | ۱۳۳,۰۰۰ | -0.68% | 1.48% | -29.81% | 431.62M | 93.75M |
| 188 |
IMX
Immutable X
|
1.83 | ۵۱,۲۴۰ | -0.44% | 1.51% | -26.48% | 430.33M | 79.42M |
| 189 |
GLM
Golem
|
0.42 | ۱۱,۸۹۰ | 0.45% | 3.04% | -21.58% | 424.52M | 21.10M |
| 190 |
UMA
UMA
|
6.46 | ۱۸۰,۸۸۰ | -0.07% | -1.55% | -20.5% | 423.51M | 30.17M |
| 191 |
ASTRO
Astroport
|
3.29 | ۹۲,۱۲۰ | -0.16% | 7.58% | 4.01% | 406.70M | 23.24M |
| 192 |
KNC
Kyber Network Crystal
|
3.95 | ۱۱۰,۶۰۰ | -1.08% | -0.6% | 23% | 405.48M | 107.29M |
| 193 |
DAG
Constellation
|
0.16 | ۴,۴۵۲ | 2.02% | 6.82% | -7.85% | 404.32M | 1.45M |
| 194 |
DESO
Decentralized Social
|
37.95 | ۱,۰۶۲,۶۰۰ | -1.07% | -6.36% | -23.59% | 400.48M | 2.31M |
| 195 |
DOME
Everdome
|
0.04 | ۱,۱۴۳ | -0.61% | -3.25% | -12.85% | 397.93M | 19.47M |
| 196 |
usdnCrv
Curve USDN Pool
|
1.05 | ۲۹,۲۸۷ | 0.01% | 0.18% | 0.05% | 396.01M | 0.00 |
| 197 |
BABYDOGE
Baby Doge Coin
|
0.00 | ۰ | -1.27% | -6.25% | -23.22% | 392.25M | 16.14M |
| 198 |
DGB
DigiByte
|
0.03 | ۷۱۹ | -0.09% | 3.6% | -23.94% | 391.61M | 37.66M |
| 199 |
TEL
Telcoin
|
0.01 | ۱۷۶ | -2.11% | -0.16% | -27.65% | 387.12M | 6.91M |
| 200 |
TWT
Trust Wallet Token
|
1.11 | ۳۱,۰۳۹ | 1.15% | 8.31% | -11.55% | 384.61M | 15.48M |
