بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۱-۰۲-۰۵ | April 25, 2022
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.01 | ۲۸,۰۰۰ | -0.18% | 0.05% | -0.05% | 77.89B | 281.57B |
| 2 |
BTC
Bitcoin
|
27,076.85 | ۷۵۸,۱۵۱,۹۳۱ | -1.77% | -3.81% | 11.22% | 523.26B | 57.70B |
| 3 |
ETH
Ethereum
|
1,722.62 | ۴۸,۲۳۳,۲۹۲ | -1.78% | -3.93% | 4.72% | 207.50B | 151.78B |
| 4 |
BNB
BNB
|
319.73 | ۸,۹۵۲,۵۶۷ | -1.35% | -5.35% | 4.65% | 50.48B | 2.30B |
| 5 |
USDC
USD Coin
|
1.00 | ۲۸,۱۱۲ | -0.16% | 0.08% | 0.31% | 34.80B | 5.73B |
| 6 |
XRP
XRP
|
0.42 | ۱۱,۷۸۴ | -1.54% | -12.05% | 16.63% | 21.44B | 7.24B |
| 7 |
ADA
Cardano
|
0.35 | ۹,۹۳۵ | -2.13% | -3.47% | 8.6% | 12.44B | 1.65B |
| 8 |
STETH
Lido Staked Ether
|
1,729.71 | ۴۸,۴۳۱,۸۸۰ | -1.44% | -3.93% | 1.75% | 10.09B | 32.93M |
| 9 |
DOGE
Dogecoin
|
0.07 | ۲,۰۳۵ | -1.68% | -5.07% | 5.5% | 10.08B | 1.40B |
| 10 |
MATIC
Polygon
|
1.11 | ۳۰,۹۴۲ | -1.23% | -3.18% | -0.79% | 10.03B | 1.25B |
| 11 |
SOL
Solana
|
21.26 | ۵۹۵,۱۷۳ | -2.58% | -5.62% | 11.47% | 8.16B | 1.37B |
| 12 |
BUSD
Binance USD
|
1.01 | ۲۸,۲۸۰ | 1.09% | 0.49% | 0.78% | 8.13B | 6.08B |
| 13 |
DOT
Polkadot
|
6.00 | ۱۶۷,۹۹۲ | -2.19% | -4.46% | 1.57% | 7.29B | 461.64M |
| 14 |
SHIB
Shiba Inu
|
0.00 | ۰ | -1.69% | -4.23% | -6.91% | 6.19B | 421.02M |
| 15 |
LTC
Litecoin
|
83.14 | ۲,۳۲۷,۹۴۳ | 0.39% | 1.61% | 9.22% | 6.03B | 1.48B |
| 16 |
AVAX
Avalanche
|
16.67 | ۴۶۶,۷۶۰ | -2.2% | -4.22% | -3.08% | 5.42B | 327.11M |
| 17 |
TRX
TRON
|
0.06 | ۱,۶۴۳ | -9.35% | -12.12% | -9.16% | 5.35B | 733.17M |
| 18 |
DAI
Dai
|
1.00 | ۲۸,۰۰۰ | -0.27% | -0.03% | 0.1% | 5.30B | 326.68M |
| 19 |
UNI
Uniswap
|
5.93 | ۱۶۶,۰۹۸ | -2.7% | -7.08% | 0.94% | 4.47B | 147.13M |
| 20 |
WBTC
Wrapped Bitcoin
|
27,321.00 | ۷۶۴,۹۸۸,۰۰۰ | -1.62% | -3.33% | 10.22% | 4.09B | 270.13M |
| 21 |
TON
Toncoin
|
2.41 | ۶۷,۴۸۰ | 0.12% | 0.2% | -1.27% | 3.54B | 29.71M |
| 22 |
LINK
Chainlink
|
7.10 | ۱۹۸,۷۱۶ | -2.24% | -2.72% | 8.57% | 3.49B | 979.31M |
| 23 |
ATOM
Cosmos Hub
|
11.14 | ۳۱۱,۸۶۷ | -1% | -7% | -8.14% | 3.26B | 320.71M |
| 24 |
ETC
Ethereum Classic
|
19.57 | ۵۴۸,۰۶۳ | -2.27% | -5.31% | 6.98% | 2.74B | 517.08M |
| 25 |
XMR
Monero
|
147.75 | ۴,۱۳۷,۰۳۳ | -2.13% | -1.82% | 1.72% | 2.68B | 179.42M |
| 26 |
BCH
Bitcoin Cash
|
124.52 | ۳,۴۸۶,۵۹۹ | -2.54% | -6.82% | 0.71% | 2.41B | 292.56M |
| 27 |
XLM
Stellar
|
0.09 | ۲,۵۰۵ | -0.83% | -7.22% | 7.55% | 2.38B | 298.92M |
| 28 |
FIL
Filecoin
|
5.49 | ۱۵۳,۷۲۰ | -4.01% | -7.74% | -19.02% | 2.23B | 373.62M |
| 29 |
APT
Aptos
|
12.26 | ۳۴۳,۲۸۰ | -0.27% | 0.45% | -10.24% | 2.19B | 267.26M |
| 30 |
TUSD
TrueUSD
|
1.00 | ۲۷,۹۲۶ | -0.06% | 0.08% | -0.04% | 2.03B | 190.13M |
| 31 |
LDO
Lido DAO
|
2.31 | ۶۴,۶۸۰ | -1.96% | -4.3% | -16.64% | 1.98B | 135.61M |
| 32 |
HBAR
Hedera
|
0.06 | ۱,۶۸۵ | -2.3% | -4.47% | 0.31% | 1.82B | 73.20M |
| 33 |
QNT
Quant
|
123.58 | ۳,۴۶۰,۲۴۰ | -1.99% | -4.39% | -4.82% | 1.79B | 35.56M |
| 34 |
CRO
Cronos
|
0.07 | ۱,۹۱۲ | -1.55% | -4.25% | -6.53% | 1.72B | 18.22M |
| 35 |
NEAR
NEAR Protocol
|
1.91 | ۵۳,۴۶۲ | -2.38% | -6.41% | -0.45% | 1.65B | 266.05M |
| 36 |
VET
VeChain
|
0.02 | ۶۲۴ | -1.61% | -5.68% | 1.49% | 1.62B | 115.44M |
| 37 |
STX
Stacks
|
1.17 | ۳۲,۷۶۰ | -2.84% | 3.23% | 20.31% | 1.60B | 454.62M |
| 38 |
ALGO
Algorand
|
0.21 | ۵,۹۳۴ | -2.83% | -2.93% | 4.39% | 1.51B | 301.90M |
| 39 |
VGX
Voyager VGX
|
0.33 | ۹,۲۱۰ | -2.84% | -6.04% | 5.36% | 1.49B | 26.71M |
| 40 |
CWBTC
cWBTC
|
543.17 | ۱۵,۲۰۸,۷۶۰ | -3.36% | -4.7% | 8.95% | 1.48B | 0.00 |
| 41 |
ICP
Internet Computer
|
4.95 | ۱۳۸,۶۰۰ | -3.01% | -5.55% | -10.61% | 1.47B | 66.81M |
| 42 |
APE
ApeCoin
|
3.89 | ۱۰۸,۹۲۰ | -2.96% | -5.92% | -9.32% | 1.43B | 140.62M |
| 43 |
FTM
Fantom
|
0.46 | ۱۲,۹۵۹ | -2.63% | -4.79% | 18.67% | 1.29B | 808.71M |
| 44 |
GRT
The Graph
|
0.14 | ۳,۹۰۸ | -3.4% | -7.29% | -0.31% | 1.24B | 183.92M |
| 45 |
EOS
EOS
|
1.08 | ۳۰,۳۰۰ | -2.6% | -7.21% | 4.2% | 1.19B | 440.03M |
| 46 |
SAND
The Sandbox
|
0.64 | ۱۷,۸۶۱ | -2.78% | -4.97% | -1.37% | 1.15B | 149.55M |
| 47 |
IMX
ImmutableX
|
1.27 | ۳۵,۵۶۰ | -2.44% | 0.07% | 7.95% | 1.11B | 85.03M |
| 48 |
MANA
Decentraland
|
0.58 | ۱۶,۲۰۸ | -2.25% | -5.59% | 5.12% | 1.06B | 203.84M |
| 49 |
AAVE
Aave
|
73.44 | ۲,۰۵۶,۳۱۷ | -2.4% | -5.41% | -0.2% | 1.05B | 110.49M |
| 50 |
FRAX
Frax
|
1.00 | ۲۸,۰۵۶ | -0.38% | 0.03% | 0.44% | 1.05B | 13.65M |
| 51 |
EGLD
MultiversX
|
41.30 | ۱,۱۵۶,۵۳۳ | -1.47% | -6.45% | 3.05% | 1.04B | 87.92M |
| 52 |
FLOW
Flow
|
0.97 | ۲۷,۲۵۹ | -1.99% | -7.83% | 1.38% | 1.01B | 74.99M |
| 53 |
XTZ
Tezos
|
1.09 | ۳۰,۴۰۸ | -2.8% | -7.24% | -5.24% | 1.00B | 62.76M |
| 54 |
THETA
Theta Network
|
0.98 | ۲۷,۴۴۰ | -3.18% | -6.16% | -2.06% | 980.01M | 69.27M |
| 55 |
AXS
Axie Infinity
|
8.25 | ۲۳۱,۰۰۰ | -2.59% | -6.94% | -4.45% | 952.00M | 55.19M |
| 56 |
KCS
KuCoin
|
8.95 | ۲۵۰,۶۰۰ | -1.18% | -4.52% | -2.67% | 870.55M | 2.25M |
| 57 |
SNX
Synthetix Network
|
2.70 | ۷۵,۵۲۲ | -1.89% | -6.17% | 1.57% | 850.36M | 167.81M |
| 58 |
NEO
NEO
|
11.45 | ۳۲۰,۴۸۲ | -2.55% | -6.84% | 10.46% | 807.27M | 108.74M |
| 59 |
OP
Optimism
|
2.50 | ۷۰,۰۰۰ | -2.42% | -4.95% | -8.24% | 785.92M | 297.57M |
| 60 |
CFX
Conflux
|
0.37 | ۱۰,۴۱۳ | -5.59% | -8.37% | 36.83% | 780.04M | 1.56B |
| 61 |
BIT
BitDAO
|
0.54 | ۱۵,۱۴۸ | -1.66% | -2.91% | 0.78% | 775.01M | 7.56M |
| 62 |
USDP
Pax Dollar
|
1.00 | ۲۷,۹۵۲ | 0.04% | 0.14% | -0.01% | 756.26M | 7.43M |
| 63 |
RPL
Rocket Pool
|
38.02 | ۱,۰۶۴,۵۴۲ | -3.16% | -6.84% | -0.82% | 732.14M | 5.18M |
| 64 |
GT
Gate
|
5.19 | ۱۴۵,۳۱۶ | -0.56% | -3.82% | -2.39% | 731.63M | 1.19M |
| 65 |
LUNC
Terra Luna Classic
|
0.00 | ۳ | -1.88% | -4.14% | -7.56% | 726.99M | 68.33M |
| 66 |
USDD
USDD
|
1.00 | ۲۸,۰۵۶ | -0.09% | -0.1% | 0.7% | 725.56M | 30.07M |
| 67 |
CRV
Curve DAO
|
0.93 | ۲۵,۹۹۷ | -3.1% | -5.25% | 4.54% | 714.97M | 198.44M |
| 68 |
WBT
WhiteBIT Token
|
4.87 | ۱۳۶,۳۶۰ | -1.42% | 1.01% | 11.93% | 700.16M | 9.91M |
| 69 |
MINA
Mina Protocol
|
0.80 | ۲۲,۳۶۷ | -3.73% | -3.13% | -1.13% | 694.56M | 75.35M |
| 70 |
KLAY
Klaytn
|
0.22 | ۶,۲۴۳ | -1.91% | -5.09% | -11.3% | 685.11M | 44.99M |
| 71 |
CAKE
PancakeSwap
|
3.73 | ۱۰۴,۴۴۰ | -1.12% | -3.79% | -2.3% | 681.30M | 54.24M |
| 72 |
BSV
Bitcoin SV
|
35.12 | ۹۸۳,۲۹۴ | -2.37% | -5.82% | 0.88% | 676.58M | 23.39M |
| 73 |
GMX
GMX
|
76.70 | ۲,۱۴۷,۶۰۰ | -1.84% | -6.51% | 1.77% | 655.88M | 75.70M |
| 74 |
CHZ
Chiliz
|
0.12 | ۳,۲۵۴ | -2.57% | -4.94% | 2.14% | 621.08M | 106.09M |
| 75 |
DASH
Dash
|
55.25 | ۱,۵۴۷,۰۳۴ | -1.79% | -4.73% | 6.96% | 618.54M | 113.46M |
| 76 |
HT
Huobi
|
3.67 | ۱۰۲,۷۸۲ | -6.77% | -8.58% | -8.98% | 595.91M | 12.54M |
| 77 |
MKR
Maker
|
655.78 | ۱۸,۳۶۱,۸۵۷ | -1.93% | -4.13% | -12.64% | 591.06M | 138.16M |
| 78 |
XEC
eCash
|
0.00 | ۱ | -2.02% | -4.03% | -4.15% | 588.17M | 8.73M |
| 79 |
BTT
BitTorrent
|
0.00 | ۰ | -3.01% | -0.78% | -8.51% | 586.09M | 16.99M |
| 80 |
FXS
Frax Share
|
7.78 | ۲۱۷,۸۴۰ | -2.33% | -4.38% | -13.59% | 580.69M | 34.51M |
| 81 |
AGIX
SingularityNET
|
0.48 | ۱۳,۴۸۲ | -2.27% | 1.27% | -1.31% | 579.62M | 326.82M |
| 82 |
MIOTA
IOTA
|
0.21 | ۵,۷۴۲ | -2.51% | -7.02% | -6.66% | 568.84M | 16.90M |
| 83 |
BGB
Bitget Token
|
0.40 | ۱۱,۱۸۶ | -0.58% | 3.24% | 4.34% | 559.38M | 20.99M |
| 84 |
BMAX
BMAX
|
0.11 | ۳,۰۵۳ | -2.75% | 1.11% | -16.07% | 544.27M | 553,984.77 |
| 85 |
XDC
XDC Network
|
0.04 | ۱,۰۹۱ | -1.71% | -2.13% | 27.48% | 537.59M | 6.80M |
| 86 |
EDGT
Edgecoin
|
1.01 | ۲۸,۲۲۴ | 0.03% | 0.08% | 0.51% | 528.86M | 21.50M |
| 87 |
FEI
Fei Protocol
|
0.00 | ۰ | -0.54% | -0.59% | -0.02% | 528.47M | 47.22M |
| 88 |
CETH
cETH
|
34.76 | ۹۷۳,۲۸۰ | -1.72% | -3.9% | 1.37% | 527.79M | 3,366.00 |
| 89 |
TKX
Tokenize Xchange
|
6.30 | ۱۷۶,۴۰۰ | -0.65% | -1.18% | 0.43% | 503.20M | 9.41M |
| 90 |
RNDR
Render
|
1.39 | ۳۸,۹۲۰ | -2.75% | 5.35% | 0.28% | 502.01M | 87.69M |
| 91 |
PAXG
PAX Gold
|
1,969.12 | ۵۵,۱۳۵,۳۱۴ | 0.48% | 1.34% | 2.27% | 501.37M | 9.44M |
| 92 |
TWT
Trust Wallet
|
1.17 | ۳۲,۷۰۷ | -1% | -3.89% | -2.15% | 486.69M | 10.97M |
| 93 |
XAUT
Tether Gold
|
1,969.12 | ۵۵,۱۳۵,۴۲۸ | -0.65% | 1.53% | 2.16% | 485.44M | 6.51M |
| 94 |
![Bounce [old]](https://static.coinstats.app/coins/bounce-tokenbY7.png){kind=small}
BOT
Bounce [old]
|
0.00 | ۰ | 5.32% | -13% | -3.1% | 465.02M | 22,427.00 |
| 95 |
f6-sOHM
Fuse-6 sOHM
|
12.97 | ۳۶۳,۰۹۶ | 2.47% | 6.82% | 4.62% | 456.98M | 0.00 |
| 96 |
CUSDC
cUSDC
|
0.02 | ۶۴۲ | 0.87% | 0.35% | 0.64% | 449.55M | 15.26 |
| 97 |
OSMO
Osmosis
|
0.79 | ۲۲,۱۲۶ | -1.61% | -5.97% | -11.82% | 435.09M | 13.94M |
| 98 |
ZIL
Zilliqa
|
0.03 | ۷۴۵ | -2.74% | -6.86% | -1.31% | 432.83M | 59.52M |
| 99 |
1INCH
1inch
|
0.50 | ۱۴,۰۸۲ | -2.48% | -5.61% | -4.78% | 418.69M | 27.80M |
| 100 |
AR
Arweave
|
8.36 | ۲۳۴,۰۸۰ | -4.21% | -6.03% | -5.29% | 417.79M | 27.46M |
| 101 |
RUNE
THORChain
|
1.36 | ۳۸,۰۸۰ | -2.49% | -6.46% | -6.66% | 408.33M | 78.15M |
| 102 |
LRC
Loopring
|
0.33 | ۹,۱۷۰ | -3.42% | -7.65% | 6.08% | 408.06M | 73.35M |
| 103 |
XRD
Radix
|
0.04 | ۱,۱۰۹ | -3.36% | -5.32% | 2.32% | 401.12M | 1.26M |
| 104 |
RETH
Rocket Pool ETH
|
1,854.54 | ۵۱,۹۲۷,۱۲۰ | -1.85% | -3.9% | 1.73% | 400.19M | 2.23M |
| 105 |
GUSD
Gemini Dollar
|
1.01 | ۲۸,۲۵۲ | 0.27% | 0.79% | 0.96% | 398.54M | 1.86M |
| 106 |
CVX
Convex Finance
|
5.27 | ۱۴۷,۵۶۰ | -2.81% | -5.22% | -11.07% | 397.74M | 3.87M |
| 107 |
OKT
OKC Token
|
22.07 | ۶۱۷,۹۶۰ | -1.98% | -4.88% | -12.12% | 393.29M | 3.91M |
| 108 |
FET
Fetch.ai
|
0.38 | ۱۰,۵۳۹ | -3.57% | -6.12% | -16.82% | 392.72M | 79.76M |
| 109 |
CSPR
Casper Network
|
0.04 | ۱,۰۲۰ | -1.28% | -0.29% | -2.13% | 392.31M | 8.35M |
| 110 |
KAVA
Kava
|
0.86 | ۲۴,۱۰۸ | -2.57% | -8.7% | -22.38% | 388.64M | 89.86M |
| 111 |
BTSE
BTSE Token
|
2.38 | ۶۶,۶۴۰ | 0.28% | -0.33% | -1.87% | 385.70M | 1.08M |
| 112 |
MAGIC
Magic
|
1.80 | ۵۰,۴۰۰ | -3.8% | -9.8% | 8.97% | 379.71M | 259.98M |
| 113 |
ENJ
Enjin Coin
|
0.38 | ۱۰,۶۱۴ | -2.92% | -7.19% | -1.66% | 379.07M | 52.59M |
| 114 |
DFI
DeFiChain
|
0.56 | ۱۵,۶۵۷ | -1.97% | -4.04% | 2.44% | 378.41M | 7.67M |
| 115 |
MASK
Mask Network
|
4.94 | ۱۳۸,۲۶۵ | -4.87% | -6.84% | 35.06% | 376.03M | 783.67M |
| 116 |
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
|
0.98 | ۲۷,۳۳۶ | 0% | -3.87% | -1.96% | 372.75M | 0.00 |
| 117 |
DYDX
dYdX
|
2.44 | ۶۸,۳۲۰ | -4.87% | -7.13% | -5.94% | 371.15M | 278.34M |
| 118 |
ZEC
Zcash
|
34.00 | ۹۵۲,۱۳۲ | -2.71% | -5.92% | 2.64% | 370.51M | 123.89M |
| 119 |
NEXO
NEXO
|
0.66 | ۱۸,۴۴۶ | -1.33% | -3.48% | 5.89% | 368.92M | 3.17M |
| 120 |
FLR
Flare
|
0.03 | ۸۶۷ | -1.92% | 1.77% | -7.24% | 368.34M | 53.01M |
| 121 |
CDAI
cDAI
|
0.02 | ۶۱۹ | -3.07% | -0.36% | 2.85% | 368.11M | 649.52 |
| 122 |
ETHW
EthereumPoW
|
3.33 | ۹۳,۲۴۰ | -1.47% | -4.33% | -3.66% | 358.29M | 10.16M |
| 123 |
FLOKI
FLOKI
|
0.00 | ۱ | -3.88% | -8.04% | -6.58% | 352.29M | 33.21M |
| 124 |
BAT
Basic Attention
|
0.23 | ۶,۵۳۶ | -3.42% | -6.49% | 1.55% | 346.64M | 33.36M |
| 125 |
ENS
Ethereum Name Service
|
13.40 | ۳۷۵,۲۰۰ | -2.71% | -5.61% | -3.79% | 345.92M | 53.03M |
| 126 |
WEMIX
WEMIX
|
1.41 | ۳۹,۴۸۰ | -0.93% | -5.08% | -21.46% | 345.64M | 5.96M |
| 127 |
XEM
NEM
|
0.04 | ۱,۰۴۸ | -4.32% | -5.51% | 1.92% | 336.82M | 39.48M |
| 128 |
B-stETH-STABLE
Balancer stETH Stable Pool
|
1,795.95 | ۵۰,۲۸۶,۷۲۳ | 0.12% | -3.51% | 4.56% | 335.70M | 0.00 |
| 129 |
NXM
Nexus Mutual
|
49.64 | ۱,۳۸۹,۹۲۰ | 0% | -3.91% | 0.88% | 335.60M | 13,521.00 |
| 130 |
BABYDOGE
Baby Doge Coin
|
0.00 | ۰ | -5.38% | -6.95% | -13.73% | 330.69M | 6.10M |
| 131 |
AZERO
Aleph Zero
|
1.51 | ۴۲,۲۸۰ | -0.38% | 4.31% | 2.49% | 330.64M | 3.96M |
| 132 |
INJ
Injective
|
4.10 | ۱۱۴,۸۰۰ | -4.3% | -5.47% | -4.5% | 327.50M | 48.88M |
| 133 |
WOO
WOO Network
|
0.19 | ۵,۴۲۹ | -4.49% | -6.74% | -11.66% | 324.29M | 28.66M |
| 134 |
OKB
OKB
|
44.43 | ۱,۲۴۴,۱۲۰ | -1.24% | -2.02% | -6.25% | 322.10M | 28.06M |
| 135 |
LUNA
Terra
|
1.34 | ۳۷,۵۲۰ | -2.5% | -5.44% | -7.94% | 319.94M | 66.18M |
| 136 |
TFUEL
Theta Fuel
|
0.05 | ۱,۴۵۷ | -2.82% | -3.67% | -10.33% | 315.39M | 7.13M |
| 137 |
HOT
Holo
|
0.00 | ۵۰ | -2.67% | -4.62% | -3.91% | 315.38M | 18.22M |
| 138 |
QTUM
Qtum
|
2.99 | ۸۳,۶۲۷ | -3.04% | -6.14% | 9.56% | 312.36M | 57.60M |
| 139 |
GALA
GALA
|
0.04 | ۱,۱۴۰ | -3.24% | -5.93% | -5.72% | 306.57M | 341.11M |
| 140 |
RVN
Ravencoin
|
0.03 | ۷۱۲ | -2.09% | -6.89% | -0.4% | 302.82M | 23.09M |
| 141 |
CELO
Celo
|
0.60 | ۱۶,۸۴۲ | -3.04% | -5.17% | -6.26% | 294.92M | 10.93M |
| 142 |
KSM
Kusama
|
32.26 | ۹۰۳,۴۱۰ | -2.97% | -8.04% | -3.2% | 289.74M | 43.10M |
| 143 |
GFARM2
Gains Farm
|
8,080.97 | ۲۲۶,۲۶۷,۱۶۰ | -1.83% | -4.33% | 12.23% | 289.10M | 862.49 |
| 144 |
COMP
Compound
|
41.99 | ۱,۱۷۵,۶۳۴ | -2.49% | -6.36% | -2.53% | 287.87M | 50.99M |
| 145 |
BTG
Bitcoin Gold
|
16.45 | ۴۶۰,۶۰۰ | -3.36% | -1.75% | 2.34% | 287.79M | 21.73M |
| 146 |
OHM
Olympus
|
10.24 | ۲۸۶,۷۲۰ | -0.46% | -0.58% | 0.34% | 284.52M | 1.31M |
| 147 |
BDX
Beldex
|
0.05 | ۱,۵۲۶ | -1% | -0.81% | 38.04% | 282.64M | 2.06M |
| 148 |
ACS
Access Protocol
|
0.01 | ۲۶۶ | -0.1% | -2.49% | -8.2% | 280.31M | 15.66M |
| 149 |
ROSE
Oasis Network
|
0.06 | ۱,۵۵۹ | -3.64% | -7.65% | -5.61% | 279.96M | 64.89M |
| 150 |
KAS
Kaspa
|
0.02 | ۴۵۲ | -0.38% | -1.2% | 16.42% | 280.14M | 9.11M |
| 151 |
DCR
Decred
|
18.87 | ۵۲۸,۴۵۵ | -2% | -5.87% | 3.23% | 279.74M | 2.05M |
| 152 |
ASTR
Astar
|
0.06 | ۱,۷۹۶ | -3.17% | -6.52% | -5.43% | 279.13M | 13.68M |
| 153 |
GNO
Gnosis
|
107.71 | ۳,۰۱۵,۸۸۰ | -1.74% | -4.9% | -2.19% | 278.13M | 2.56M |
| 154 |
LN
LINK
|
41.01 | ۱,۱۴۸,۲۸۰ | 0.23% | -3.23% | 1.19% | 276.22M | 669,505.00 |
| 155 |
YFI
yearn.finance
|
8,347.28 | ۲۳۳,۷۲۳,۷۴۱ | -2.66% | -4.78% | 2.75% | 273.60M | 113.13M |
| 156 |
AUDIO
Audius
|
0.27 | ۷,۶۳۸ | -3.35% | -5.92% | -0.46% | 269.26M | 20.22M |
| 157 |
GAJ
Gaj Finance
|
0.00 | ۱۳۱ | -0.57% | -2.08% | -3.36% | 268.75M | 54.06 |
| 158 |
CDT
Blox
|
0.40 | ۱۱,۱۳۱ | 11.93% | -17.39% | 33.21% | 268.08M | 142,617.00 |
| 159 |
LUSD
Liquity USD
|
1.02 | ۲۸,۴۷۶ | -0.07% | 0.18% | -0.5% | 267.04M | 5.45M |
| 160 |
ANKR
Ankr Network
|
0.03 | ۹۰۳ | -3.48% | -7.6% | -2.52% | 263.22M | 75.39M |
| 161 |
BONE
Bone ShibaSwap
|
1.12 | ۳۱,۳۶۰ | -2.59% | -7.27% | -26.6% | 257.15M | 5.61M |
| 162 |
NU
NuCypher
|
0.20 | ۵,۵۳۷ | -1.94% | 13.58% | 0.46% | 256.70M | 193.42M |
| 163 |
BAL
Balancer
|
6.37 | ۱۷۸,۳۷۹ | -2.19% | -4.73% | 1.49% | 255.46M | 26.60M |
| 164 |
XCH
Chia
|
37.02 | ۱,۰۳۶,۵۶۰ | -1.36% | -4.83% | -5.46% | 252.48M | 7.02M |
| 165 |
SSV
SSV Network
|
35.12 | ۹۸۳,۳۶۰ | -2.74% | -8.62% | -11.33% | 249.68M | 38.58M |
| 166 |
ONE
Harmony
|
0.02 | ۵۶۲ | -4.49% | -7.7% | -3.18% | 246.71M | 30.67M |
| 167 |
HBTC
Huobi BTC
|
27,241.00 | ۷۶۲,۷۴۸,۰۰۰ | -1.87% | -3.49% | 9.91% | 245.46M | 89,232.00 |
| 168 |
ASTRAFER
Astrafer
|
1.57 | ۴۳,۹۶۰ | -1.48% | -4.17% | -4.65% | 244.61M | 36,562.00 |
| 169 |
BLUR
Blur
|
0.58 | ۱۶,۲۰۹ | -5.84% | 3.04% | -13.96% | 241.12M | 159.22M |
| 170 |
CVXCRV
Convex CRV
|
0.83 | ۲۳,۲۰۷ | -2.91% | -4.31% | -3.61% | 241.09M | 742,220.00 |
| 171 |
GLM
Golem
|
0.24 | ۶,۷۰۱ | -2.06% | -3.01% | -2.54% | 239.45M | 2.73M |
| 172 |
GMT
STEPN
|
0.38 | ۱۰,۶۲۳ | -4.03% | -7.26% | -7.57% | 239.27M | 88.86M |
| 173 |
OMG
OMG Network
|
1.69 | ۴۷,۳۴۵ | -2.46% | -7.11% | 25.36% | 237.14M | 174.20M |
| 174 |
GNS
Gains Network
|
7.76 | ۲۱۷,۲۸۰ | -1.05% | -6.03% | 5.67% | 235.67M | 25.10M |
| 175 |
OMI
ECOMI
|
0.00 | ۲۴ | -0.51% | 1.53% | -3.12% | 229.58M | 807,996.00 |
| 176 |
ELG
Escoin
|
2.84 | ۷۹,۵۲۰ | -0.22% | -0.19% | -0.17% | 228.75M | 1.33M |
| 177 |
IOTX
IoTeX
|
0.02 | ۶۷۵ | -2.84% | -7.39% | -7.66% | 227.44M | 14.44M |
| 178 |
GLMR
Moonbeam
|
0.38 | ۱۰,۵۰۹ | -2.05% | -5.79% | -11.82% | 226.21M | 10.17M |
| 179 |
EURT
Euro Tether
|
1.08 | ۳۰,۳۵۲ | -0.15% | 0.85% | 1.25% | 222.97M | 1.51M |
| 180 |
JST
JUST
|
0.03 | ۷۰۱ | -5.03% | -8.18% | -7.43% | 222.46M | 30.05M |
| 181 |
KDA
Kadena
|
0.99 | ۲۷,۸۲۲ | -2.06% | -4.94% | -4.39% | 222.04M | 8.24M |
| 182 |
JASMY
JasmyCoin
|
0.00 | ۱۳۱ | -2.69% | -5.88% | -12.66% | 221.82M | 55.94M |
| 183 |
DAO
DAO Maker
|
1.46 | ۴۰,۸۸۰ | -1.83% | -3.78% | -19.12% | 218.01M | 2.08M |
| 184 |
WAVES
Waves
|
2.15 | ۶۰,۱۲۱ | -2.8% | -4.48% | 1.56% | 214.72M | 83.19M |
| 185 |
FRXETH
Frax Ether
|
1,732.61 | ۴۸,۵۱۳,۰۸۰ | -1.8% | -3.93% | 1.51% | 213.40M | 1.65M |
| 186 |
AMP
Amp
|
0.00 | ۱۰۶ | -2.36% | -6.03% | -13.81% | 212.56M | 6.29M |
| 187 |
3CrvCrypto2
Curve Tricrypto Pool
|
1,132.53 | ۳۱,۷۱۰,۸۶۹ | 0.01% | -2.15% | 2.58% | 205.22M | 0.00 |
| 188 |
USTC
TerraClassicUSD
|
0.02 | ۵۸۵ | -4.03% | -7.1% | -12.08% | 204.19M | 10.70M |
| 189 |
BAND
Band Protocol
|
1.62 | ۴۵,۴۱۷ | -3.32% | -6.38% | 0.3% | 200.97M | 34.78M |
| 190 |
SUSHI
Sushi
|
1.04 | ۲۹,۲۳۲ | -3.95% | -9.09% | -16.64% | 200.83M | 81.95M |
| 191 |
SC
Siacoin
|
0.00 | ۱۰۹ | -1.79% | -5.29% | 1.4% | 200.68M | 2.07M |
| 192 |
LQTY
Liquity
|
2.18 | ۶۱,۰۴۰ | -2.83% | -6.3% | -27.55% | 198.91M | 71.67M |
| 193 |
ICX
ICON
|
0.21 | ۵,۸۴۲ | -2.89% | -5.63% | -5.09% | 197.75M | 8.21M |
| 194 |
MX
MX
|
1.96 | ۵۴,۸۸۰ | 0.19% | -1.66% | 6.09% | 196.13M | 519,123.00 |
| 195 |
CKB
Nervos Network
|
0.01 | ۱۶۴ | -0.04% | 1.66% | 24.22% | 194.94M | 49.67M |
| 196 |
BICO
Biconomy
|
0.39 | ۱۰,۷۹۹ | -2.98% | -7.08% | -0.61% | 193.69M | 3.84M |
| 197 |
IOST
IOST
|
0.01 | ۲۸۸ | -3.11% | -5.13% | -4.24% | 192.12M | 18.62M |
| 198 |
ONT
Ontology
|
0.22 | ۶,۰۲۵ | -4.33% | -7.77% | 6% | 190.34M | 45.21M |
| 199 |
ZRX
0x
|
0.22 | ۶,۲۴۱ | -2.56% | -5.79% | 2.68% | 188.92M | 34.58M |
| 200 |
BTC.B
Bitcoin Avalanche Bridged (BTC.b)
|
27,263.00 | ۷۶۳,۳۶۴,۰۰۰ | -1.91% | -3.79% | 9.93% | 187.36M | 3.15M |
