بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۰-۰۷-۰۴ | September 26, 2021
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.00 | ۲۷,۸۰۰ | 0% | -0.09% | -0.17% | 69.47B | 136.53B |
| 2 |
BTC
Bitcoin
|
44,085.45 | ۱,۲۲۵,۵۷۵,۴۰۳ | 0.17% | 4.41% | -3.45% | 830.01B | 40.44B |
| 3 |
ETH
Ethereum
|
3,127.10 | ۸۶,۹۳۳,۵۰۹ | -0.07% | 9.81% | -2.33% | 368.03B | 30.99B |
| 4 |
ADA
Cardano
|
2.26 | ۶۲,۷۳۶ | 0.74% | 0.13% | 3.48% | 72.36B | 4.17B |
| 5 |
BNB
Binance Coin
|
352.95 | ۹,۸۱۲,۰۲۷ | 0.19% | 3.53% | -10.05% | 54.54B | 2.82B |
| 6 |
XRP
XRP
|
0.97 | ۲۶,۸۸۶ | -0.22% | 4.65% | -2.08% | 45.18B | 3.33B |
| 7 |
SOL
Solana
|
138.86 | ۳,۸۶۰,۳۷۹ | -0.12% | 6.31% | -4.2% | 41.30B | 8.20B |
| 8 |
USDC
USD Coin
|
1.00 | ۲۷,۸۰۰ | -0.09% | -0.57% | -0.24% | 31.22B | 3.29B |
| 9 |
DOT
Polkadot
|
29.72 | ۸۲۶,۱۰۰ | 0.23% | 2.24% | -6.56% | 30.69B | 3.06B |
| 10 |
DOGE
Dogecoin
|
0.21 | ۵,۷۶۸ | 0.1% | 1.2% | -7.26% | 27.27B | 1.41B |
| 11 |
LUNA
Terra
|
37.12 | ۱,۰۳۱,۸۳۲ | 1.35% | 3.41% | 19.62% | 14.85B | 1.53B |
| 12 |
BUSD
Binance USD
|
1.00 | ۲۷,۹۱۱ | 0.11% | 0.12% | -0.89% | 13.74B | 3.82B |
| 13 |
UNI
Uniswap
|
25.02 | ۶۹۵,۶۳۸ | -0.67% | 32.38% | 9.39% | 13.01B | 1.98B |
| 14 |
AVAX
Avalanche
|
68.47 | ۱,۹۰۳,۵۸۱ | -0.16% | 4.61% | 3.44% | 11.81B | 1.48B |
| 15 |
LINK
Chainlink
|
24.92 | ۶۹۲,۷۲۳ | 0.07% | 3.04% | -4.49% | 11.34B | 2.37B |
| 16 |
ATOM
Cosmos
|
39.66 | ۱,۱۰۲,۴۷۶ | 0.12% | 4.13% | -6.05% | 11.10B | 2.52B |
| 17 |
ALGO
Algorand
|
1.80 | ۵۰,۰۴۲ | -1.06% | 7.36% | -1.52% | 10.61B | 709.13M |
| 18 |
LTC
Litecoin
|
152.62 | ۴,۲۴۲,۹۳۲ | -0.25% | 2.93% | -8.97% | 10.19B | 2.12B |
| 19 |
BCH
Bitcoin Cash
|
510.67 | ۱۴,۱۹۶,۶۰۱ | 0.08% | 0.52% | -12.52% | 9.63B | 1.30B |
| 20 |
WBTC
Wrapped Bitcoin
|
44,010.00 | ۱,۲۲۳,۴۷۸,۰۰۰ | -0.02% | 4.03% | -7.16% | 9.09B | 437.14M |
| 21 |
MATIC
Polygon
|
1.14 | ۳۱,۸۱۵ | -0.25% | 4.98% | -8.54% | 7.64B | 816.62M |
| 22 |
FTT
FTX Token
|
56.82 | ۱,۵۷۹,۵۲۹ | 0% | 7.84% | -0.79% | 6.85B | 416.23M |
| 23 |
XLM
Stellar
|
0.28 | ۷,۷۴۹ | -0.25% | -2.42% | -6.45% | 6.62B | 397.80M |
| 24 |
TRX
TRON
|
0.09 | ۲,۴۹۳ | 0% | 1.65% | -7.18% | 6.43B | 1.26B |
| 25 |
FIL
Filecoin
|
57.92 | ۱,۶۱۰,۱۳۰ | 0.53% | 2.19% | -27.78% | 6.35B | 3.81B |
| 26 |
ETC
Ethereum Classic
|
47.78 | ۱,۳۲۸,۳۰۳ | -0.11% | 2.92% | -10.5% | 6.23B | 1.14B |
| 27 |
VET
VeChain
|
0.09 | ۲,۵۸۵ | 0.11% | 5.1% | -8.77% | 6.21B | 416.71M |
| 28 |
DAI
Dai
|
1.00 | ۲۷,۸۰۰ | 0.06% | -0.59% | -0.28% | 6.07B | 398.09M |
| 29 |
CETH
cETH
|
62.69 | ۱,۷۴۲,۷۸۲ | -0.15% | 9.44% | -6.33% | 5.97B | 4.98M |
| 30 |
XTZ
Tezos
|
6.52 | ۱۸۱,۱۲۱ | 0.28% | -6.67% | 10.69% | 5.61B | 1.37B |
| 31 |
ICP
Internet Computer
|
44.99 | ۱,۲۵۰,۷۸۹ | -0.56% | 5% | -15.31% | 5.58B | 604.67M |
| 32 |
THETA
Theta Network
|
5.19 | ۱۴۴,۱۷۰ | -0.25% | 4.4% | -9.92% | 5.19B | 453.41M |
| 33 |
BCHA
Bitcoin Cash ABC
|
252.24 | ۷,۰۱۲,۲۷۲ | -0.28% | 13.92% | 5.33% | 4.77B | 481.18M |
| 34 |
XEC
eCash
|
0.00 | ۷ | -0.06% | 12.69% | 3.63% | 4.55B | 138.29M |
| 35 |
CAKE
PancakeSwap
|
19.33 | ۵۳۷,۳۷۴ | 0.48% | 7.15% | -15.42% | 4.51B | 332.78M |
| 36 |
EGLD
Elrond
|
227.35 | ۶,۳۲۰,۳۰۷ | -0.78% | 5.7% | 6.08% | 4.50B | 349.24M |
| 37 |
CUSDC
cUSDC
|
0.02 | ۶۱۱ | -0.73% | 32.23% | 2.77% | 4.45B | 149.07 |
| 38 |
XMR
Monero
|
242.66 | ۶,۷۴۶,۰۵۰ | 0.29% | 3.26% | -4.57% | 4.37B | 581.72M |
| 39 |
CRO
Crypto.com Coin
|
0.16 | ۴,۵۱۵ | 0.32% | 4.72% | -8.65% | 4.10B | 28.56M |
| 40 |
STETH
Lido Staked Ether
|
3,101.96 | ۸۶,۲۳۴,۴۸۸ | 0.02% | 9.72% | -6.19% | 4.08B | 13.71M |
| 41 |
CDAI
cDAI
|
0.02 | ۶۰۲ | -2.09% | 0.38% | 2.18% | 4.07B | 8,904.94 |
| 42 |
QNT
Quant
|
301.98 | ۸,۳۹۵,۰۴۴ | -1% | 1.98% | -12.93% | 4.05B | 69.24M |
| 43 |
AAVE
Aave
|
300.51 | ۸,۳۵۴,۱۱۴ | -0.24% | 13% | -7.47% | 3.96B | 1.18B |
| 44 |
EOS
EOS
|
4.02 | ۱۱۱,۷۴۱ | -0.43% | 2.55% | -13.69% | 3.89B | 1.56B |
| 45 |
AXS
Axie Infinity
|
65.65 | ۱,۸۲۵,۰۷۰ | -0.31% | 4.51% | 2.76% | 3.81B | 310.93M |
| 46 |
HBAR
Hedera Hashgraph
|
0.35 | ۹,۷۱۱ | 0.2% | 6.27% | -6.1% | 3.59B | 207.59M |
| 47 |
SHIB
Shiba Inu
|
0.00 | ۰ | 0.53% | 0.47% | -11.58% | 3.58B | 239.90M |
| 48 |
NEAR
Near
|
7.49 | ۲۰۸,۳۴۵ | -0.5% | 2.75% | -19.68% | 3.51B | 499.51M |
| 49 |
GRT
The Graph
|
0.69 | ۱۹,۱۴۳ | -0.16% | 3.19% | -11.38% | 3.41B | 142.14M |
| 50 |
MIOTA
IOTA
|
1.19 | ۳۳,۱۹۳ | 0.08% | 0.25% | -18.19% | 3.32B | 84.92M |
| 51 |
FTM
Fantom
|
1.20 | ۳۳,۴۸۱ | -0.58% | 0.16% | -8.79% | 3.06B | 1.29B |
| 52 |
KSM
Kusama
|
331.39 | ۹,۲۱۲,۵۲۶ | 0.1% | 3.21% | -13.45% | 2.98B | 178.47M |
| 53 |
NEO
NEO
|
39.60 | ۱,۱۰۰,۹۴۷ | 0.28% | 4.78% | -12.84% | 2.79B | 273.04M |
| 54 |
KLAY
Klaytn
|
1.11 | ۳۰,۸۵۸ | -0.05% | 3.21% | -11.45% | 2.79B | 52.93M |
| 55 |
UST
TerraUSD
|
1.00 | ۲۷,۸۰۰ | 0.08% | -0.14% | -0.37% | 2.67B | 75.22M |
| 56 |
BSV
Bitcoin SV
|
130.20 | ۳,۶۱۹,۴۸۷ | -0.15% | -1.68% | -13.78% | 2.45B | 217.60M |
| 57 |
WAVES
Waves
|
24.16 | ۶۷۱,۶۱۴ | 0.1% | 3.04% | -4.83% | 2.42B | 140.31M |
| 58 |
AR
Arweave
|
46.07 | ۱,۲۸۰,۷۴۶ | 0.27% | 7.6% | -6.39% | 2.37B | 61.66M |
| 59 |
SUSHI
Sushi
|
11.25 | ۳۱۲,۷۵۰ | -0.78% | 22.18% | -6.44% | 2.19B | 1.19B |
| 60 |
AMP
Amp
|
0.05 | ۱,۲۷۰ | -0.04% | -0.05% | -4.89% | 2.19B | 16.67M |
| 61 |
CEL
Celsius Network
|
5.11 | ۱۴۲,۱۱۹ | -0.08% | 3.38% | -2.32% | 2.16B | 5.54M |
| 62 |
BTT
BitTorrent
|
0.00 | ۹۰ | -0.35% | 1.27% | -15.83% | 2.15B | 298.95M |
| 63 |
MKR
Maker
|
2,382.84 | ۶۶,۲۴۳,۰۳۸ | 1.66% | -1.18% | -9.77% | 2.15B | 2.54B |
| 64 |
COMP
Compound
|
369.60 | ۱۰,۲۷۴,۹۶۷ | 4% | 14.18% | -2.86% | 2.11B | 486.02M |
| 65 |
CELO
Celo
|
6.61 | ۱۸۳,۷۵۸ | -1.29% | 0.86% | 11.43% | 2.04B | 394.45M |
| 66 |
RUNE
THORChain
|
7.34 | ۲۰۴,۰۵۲ | -0.77% | 2.01% | -19.71% | 1.94B | 71.22M |
| 67 |
SNX
Synthetix Network Token
|
10.75 | ۲۹۸,۹۴۳ | -0.59% | 9.12% | -7.77% | 1.88B | 170.18M |
| 68 |
ONE
Harmony
|
0.17 | ۴,۶۵۱ | -0.56% | 6.98% | 6.61% | 1.80B | 298.62M |
| 69 |
HNT
Helium
|
18.32 | ۵۰۹,۲۹۶ | 0.29% | 4.78% | -7.55% | 1.78B | 12.88M |
| 70 |
HBTC
Huobi BTC
|
44,062.00 | ۱,۲۲۴,۹۲۳,۶۰۰ | -0.03% | 4.38% | -7.09% | 1.76B | 12.32M |
| 71 |
DASH
Dash
|
164.39 | ۴,۵۷۰,۱۳۳ | -0.09% | 2.76% | -9.99% | 1.70B | 287.00M |
| 72 |
DCR
Decred
|
115.00 | ۳,۱۹۷,۱۱۷ | -0.16% | 2.07% | -14.08% | 1.54B | 10.28M |
| 73 |
TFUEL
Theta Fuel
|
0.28 | ۷,۷۸۲ | -0.28% | 6.25% | -7.87% | 1.52B | 66.33M |
| 74 |
VGX
Voyager Token
|
2.37 | ۶۵,۷۶۸ | 0.11% | 3.07% | -14.37% | 1.49B | 2.18M |
| 75 |
TUSD
TrueUSD
|
1.00 | ۲۷,۸۱۴ | 0% | 0.06% | 0.15% | 1.46B | 79.63M |
| 76 |
HOT
Holo
|
0.01 | ۲۲۷ | 0.06% | 3.19% | -14.09% | 1.45B | 123.01M |
| 77 |
CHZ
Chiliz
|
0.27 | ۷,۴۴۵ | -0.02% | 2.78% | -11.26% | 1.43B | 156.58M |
| 78 |
IOST
IOST
|
0.06 | ۱,۶۶۳ | 0.27% | 2.48% | -11.07% | 1.37B | 311.73M |
| 79 |
STX
Stacks
|
1.29 | ۳۵,۸۶۲ | 0.02% | 4.18% | -8.64% | 1.36B | 12.87M |
| 80 |
XEM
NEM
|
0.15 | ۴,۱۶۷ | 0.08% | 3.92% | -11.73% | 1.35B | 67.99M |
| 81 |
DESO
Decentralized Social
|
127.95 | ۳,۵۵۷,۰۱۰ | 0% | 2.04% | 64.43% | 1.35B | 496,275.00 |
| 82 |
ZEC
Zcash
|
111.38 | ۳,۰۹۶,۳۷۲ | -0.14% | 1.8% | -12.59% | 1.29B | 262.51M |
| 83 |
OMG
OMG Network
|
9.14 | ۲۵۴,۱۷۴ | 0.27% | 6.09% | 2.03% | 1.28B | 745.37M |
| 84 |
ENJ
Enjin Coin
|
1.35 | ۳۷,۶۶۱ | 0% | 4.22% | -8.95% | 1.27B | 142.98M |
| 85 |
OHM
Olympus
|
607.94 | ۱۶,۹۰۰,۷۳۲ | 0.7% | 2.22% | 3.29% | 1.24B | 25.30M |
| 86 |
OMI
ECOMI
|
0.01 | ۱۵۴ | 0.38% | 6.67% | -5.83% | 1.21B | 9.40M |
| 87 |
HT
Huobi Token
|
7.29 | ۲۰۲,۶۳۹ | 1.54% | -11.64% | -46.28% | 1.20B | 655.15M |
| 88 |
USDP
Pax Dollar
|
1.00 | ۲۷,۷۳۸ | -0.15% | -0.2% | -0.24% | 1.19B | 29.71M |
| 89 |
MINA
Mina Protocol
|
4.59 | ۱۲۷,۶۰۲ | 2.78% | 13.57% | -14.95% | 1.12B | 108.75M |
| 90 |
ICX
ICON
|
1.62 | ۴۵,۰۳۶ | -0.31% | 6.92% | -10.15% | 1.10B | 50.52M |
| 91 |
YFI
yearn.finance
|
30,642.41 | ۸۵۱,۸۵۹,۰۰۵ | -0.79% | 5% | -2.89% | 1.09B | 22.08B |
| 92 |
OSMO
Osmosis
|
5.99 | ۱۶۶,۵۲۲ | -0.11% | 2.48% | -18.75% | 1.09B | 8.45M |
| 93 |
ZIL
Zilliqa
|
0.08 | ۲,۳۶۲ | 0.36% | 3.3% | -12.63% | 1.07B | 81.77M |
| 94 |
DYDX
dYdX
|
20.54 | ۵۷۱,۰۱۲ | -0.99% | 35.02% | 43.95% | 1.06B | 1.25B |
| 95 |
CRV
Curve DAO Token
|
2.63 | ۷۳,۱۸۴ | -0.53% | 17.66% | -3.81% | 1.06B | 463.72M |
| 96 |
FLOW
Flow
|
16.36 | ۴۵۴,۸۵۹ | -0.14% | 2.23% | -15.02% | 1.05B | 93.49M |
| 97 |
SRM
Serum
|
7.79 | ۲۱۶,۶۰۴ | 0.19% | 6.82% | -15.36% | 1.04B | 606.35M |
| 98 |
QTUM
Qtum
|
9.86 | ۲۷۴,۲۱۷ | -0.18% | 5.53% | -14.33% | 1.02B | 265.75M |
| 99 |
RVN
Ravencoin
|
0.10 | ۲,۸۳۱ | -0.75% | 0.97% | -2.47% | 991.59M | 74.89M |
| 100 |
REN
REN
|
1.11 | ۳۰,۷۳۷ | -1.13% | 12.18% | 31.76% | 974.23M | 450.08M |
| 101 |
BAT
Basic Attention Token
|
0.65 | ۱۸,۰۵۷ | 0.5% | 4.08% | -7.08% | 968.25M | 83.05M |
| 102 |
PERP
Perpetual Protocol
|
17.33 | ۴۸۱,۷۷۴ | -2.04% | 51.8% | 21.17% | 960.93M | 244.53M |
| 103 |
MANA
Decentraland
|
0.71 | ۱۹,۸۴۹ | -0.47% | 0.23% | -6.49% | 947.74M | 317.43M |
| 104 |
CELR
Celer Network
|
0.17 | ۴,۶۴۵ | 0.72% | -10.85% | 63.4% | 943.16M | 734.49M |
| 105 |
TEL
Telcoin
|
0.02 | ۴۵۰ | -0.64% | 4.27% | -8.74% | 924.81M | 10.03M |
| 106 |
BTG
Bitcoin Gold
|
52.37 | ۱,۴۵۵,۸۸۶ | -0.31% | 1.07% | -18.22% | 921.31M | 10.91M |
| 107 |
MIM
Magic Internet Money
|
1.00 | ۲۷,۸۰۰ | 0.08% | -0.37% | -0.14% | 881.64M | 18.29M |
| 108 |
XSUSHI
xSUSHI
|
13.31 | ۳۷۰,۰۱۸ | 0.17% | 23.13% | -4.75% | 870.73M | 5.73M |
| 109 |
AUDIO
Audius
|
2.12 | ۵۸,۹۳۶ | -0.42% | 3.58% | -31.74% | 864.88M | 24.94M |
| 110 |
BNT
Bancor Network Token
|
3.59 | ۹۹,۸۳۰ | 0.11% | 5.67% | -5.6% | 841.29M | 11.69M |
| 111 |
KCS
KuCoin Token
|
10.77 | ۲۹۹,۴۰۶ | 0.56% | 2.86% | -7.2% | 841.14M | 9.69M |
| 112 |
CUSDT
cUSDT
|
0.02 | ۵۹۵ | 0.32% | 0% | -0.09% | 830.69M | 9.30M |
| 113 |
NEXO
NEXO
|
1.48 | ۴۱,۲۰۴ | -0.32% | 3.72% | -2.83% | 830.01M | 7.66M |
| 114 |
NXM
Nexus Mutual
|
119.67 | ۳,۳۲۶,۸۲۶ | -0.08% | 9.38% | -5.9% | 826.62M | 200,606.00 |
| 115 |
ZEN
Horizen
|
67.91 | ۱,۸۸۷,۸۹۸ | 0.09% | 4.6% | -26.74% | 786.98M | 77.00M |
| 116 |
SAFEMOON
SafeMoon
|
0.00 | ۰ | 1.53% | 1.42% | -13.99% | 772.18M | 3.09M |
| 117 |
ZRX
0x
|
0.91 | ۲۵,۳۱۶ | -0.15% | 4.4% | -8.77% | 769.82M | 155.50M |
| 118 |
DAG
Constellation
|
0.31 | ۸,۵۵۴ | 0.46% | 7.71% | 3.93% | 753.17M | 5.81M |
| 119 |
RENBTC
renBTC
|
44,101.00 | ۱,۲۲۶,۰۰۷,۸۰۰ | -0.05% | 4.6% | -6.77% | 751.68M | 3.85M |
| 120 |
SC
Siacoin
|
0.02 | ۴۲۱ | -0.33% | 4.6% | -10.96% | 740.95M | 83.11M |
| 121 |
MDX
Mdex
|
1.10 | ۳۰,۵۸۰ | 0.06% | 6.37% | -28.14% | 715.77M | 85.31M |
| 122 |
RAY
Raydium
|
10.13 | ۲۸۱,۴۸۶ | -0.32% | 7.28% | -11.52% | 708.03M | 104.96M |
| 123 |
ONT
Ontology
|
0.80 | ۲۲,۲۶۸ | -0.36% | 2.5% | -12.27% | 701.08M | 115.10M |
| 124 |
GALA
Gala
|
0.09 | ۲,۵۱۹ | -1.7% | -1.07% | -17.26% | 692.16M | 192.85M |
| 125 |
DGB
DigiByte
|
0.05 | ۱,۲۸۱ | 0.37% | 3.03% | -11.86% | 677.42M | 29.96M |
| 126 |
IOTX
IoTeX
|
0.06 | ۱,۷۹۸ | -0.52% | -4.29% | 3.83% | 618.17M | 228.77M |
| 127 |
ANKR
Ankr
|
0.08 | ۲,۲۳۰ | 0.17% | 2.19% | -9.45% | 614.65M | 45.78M |
| 128 |
LN
LINK
|
101.73 | ۲,۸۲۸,۰۹۴ | 0.12% | 2.54% | -16.48% | 608.39M | 1.45M |
| 129 |
SAND
The Sandbox
|
0.66 | ۱۸,۴۴۵ | -1.45% | 1.95% | -11.01% | 600.59M | 84.43M |
| 130 |
NANO
Nano
|
4.50 | ۱۲۵,۰۶۰ | -1% | 1.35% | -12.85% | 599.43M | 22.39M |
| 131 |
UMA
UMA
|
9.58 | ۲۶۶,۳۲۴ | 0.78% | 7.48% | -13.46% | 599.33M | 37.04M |
| 132 |
LUSD
Liquity USD
|
1.00 | ۲۷,۸۰۰ | 0.11% | -0.1% | 0.19% | 587.52M | 5.36M |
| 133 |
CHSB
SwissBorg
|
0.61 | ۱۶,۹۸۴ | 0.09% | 0.45% | -9.75% | 580.93M | 2.50M |
| 134 |
GT
GateToken
|
3.61 | ۱۰۰,۳۰۹ | -1.88% | -2.09% | -26.82% | 580.30M | 42.12M |
| 135 |
ERG
Ergo
|
13.36 | ۳۷۱,۴۰۸ | 0.64% | -0.04% | -10.98% | 574.09M | 5.44M |
| 136 |
FET
Fetch.ai
|
0.81 | ۲۲,۴۶۵ | 0.65% | -0.61% | 4.72% | 559.59M | 68.09M |
| 137 |
C98
Coin98
|
3.04 | ۸۴,۵۱۲ | 0.66% | 0.7% | -22.48% | 559.17M | 75.22M |
| 138 |
RPL
Rocket Pool
|
33.83 | ۹۴۰,۳۵۸ | 1.52% | 11.9% | 1.61% | 547.19M | 738,275.32 |
| 139 |
BTMX
Bitmax Token
|
0.47 | ۱۲,۹۸۰ | 0.11% | 0.69% | 0.29% | 544.27M | 55,277.14 |
| 140 |
USDN
Neutrino USD
|
0.99 | ۲۷,۵۵۹ | 0.02% | 0.58% | -0.02% | 540.56M | 10.80M |
| 141 |
KAVA
Kava.io
|
5.78 | ۱۶۰,۷۵۸ | -0.2% | 2.23% | 3.15% | 528.78M | 199.30M |
| 142 |
POLY
Polymath
|
0.59 | ۱۶,۴۳۰ | -0.19% | 1.92% | -13.44% | 518.31M | 18.66M |
| 143 |
1INCH
1inch
|
2.83 | ۷۸,۶۷۴ | 0.62% | 18.93% | -4.75% | 513.86M | 181.97M |
| 144 |
POLY
Polymath Network
|
0.59 | ۱۶,۴۴۸ | -0.14% | 2.89% | -13.1% | 511.14M | 2.99M |
| 145 |
VXV
Vectorspace AI
|
13.37 | ۳۷۱,۶۸۶ | 0.8% | 9.03% | -8.16% | 509.77M | 2.16M |
| 146 |
HERO
Metahero
|
0.11 | ۳,۰۰۰ | -0.41% | 5.57% | 6.31% | 508.46M | 8.31M |
| 147 |
WRX
WazirX
|
1.07 | ۲۹,۷۴۶ | 1.19% | 4.22% | -12.67% | 478.12M | 16.22M |
| 148 |
UOS
Ultra
|
0.57 | ۱۵,۹۷۸ | -0.61% | 1.37% | -16.53% | 476.96M | 2.00M |
| 149 |
XPRT
Persistence
|
9.28 | ۲۵۷,۹۸۴ | -0.6% | -4.55% | -23.98% | 475.68M | 8.27M |
| 150 |
LRC
Loopring
|
0.38 | ۱۰,۵۴۶ | 0.35% | 1.51% | -11.89% | 472.68M | 68.11M |
| 151 |
YGG
Yield Guild Games
|
5.33 | ۱۴۸,۱۷۴ | 1% | -0.42% | -13.62% | 471.78M | 126.71M |
| 152 |
TITAN
TitanSwap
|
4.62 | ۱۲۸,۴۳۶ | -0.02% | -7.01% | -26.79% | 465.47M | 406,709.00 |
| 153 |
![Bounce [old]](https://static.coinstats.app/coins/bounce-tokenbY7.png){kind=small}
BOT
Bounce [old]
|
12,387.05 | ۳۴۴,۳۵۹,۹۹۰ | 5.32% | -13% | -3.1% | 465.02M | 22,427.00 |
| 154 |
GLM
Golem
|
0.46 | ۱۲,۷۸۷ | 0.23% | 5.45% | -8.72% | 459.46M | 4.67M |
| 155 |
COTI
COTI
|
0.51 | ۱۴,۱۸۶ | -0.67% | -4.88% | 38.05% | 444.82M | 309.18M |
| 156 |
UBT
Unibright
|
2.95 | ۸۲,۰۲۱ | -1.52% | 6.15% | -12.23% | 442.56M | 734,047.55 |
| 157 |
alUSD3CRV-f
Curve.fi Factory USD Metapool: Alchemix USD
|
1.00 | ۲۷,۸۸۸ | 0% | 0% | 0% | 441.52M | 0.00 |
| 158 |
ARRR
Pirate Chain
|
2.34 | ۶۵,۰۵۲ | 0.08% | -0.66% | -11.71% | 437.96M | 591,907.00 |
| 159 |
FEI
Fei Protocol
|
1.00 | ۲۷,۷۱۷ | 0.01% | -0.55% | -0.7% | 436.73M | 59.46M |
| 160 |
LSK
Lisk
|
2.89 | ۸۰,۴۵۹ | -0.49% | 1.87% | -16.35% | 419.14M | 14.71M |
| 161 |
LPT
Livepeer
|
17.09 | ۴۷۵,۰۷۴ | 0.39% | 2.75% | -2.09% | 413.84M | 16.64M |
| 162 |
RSR
Reserve Rights Token
|
0.03 | ۸۶۸ | 0.3% | 2.08% | -9.56% | 410.79M | 62.38M |
| 163 |
SXP
Swipe
|
2.17 | ۶۰,۲۶۶ | 0.26% | 4.9% | -8.17% | 406.19M | 146.33M |
| 164 |
OXY
Oxygen
|
2.01 | ۵۵,۸۷۸ | 0.06% | 1.72% | -6.58% | 406.09M | 868,686.00 |
| 165 |
DENT
Dent
|
0.00 | ۱۱۴ | -0.11% | 2.77% | -7.5% | 392.64M | 95.59M |
| 166 |
ETN
Electroneum
|
0.02 | ۶۰۹ | 0.92% | 3.54% | -7.93% | 391.49M | 1.41M |
| 167 |
XDB
DigitalBits
|
0.51 | ۱۴,۲۰۷ | -0.04% | 3.72% | -17.17% | 390.79M | 1.35M |
| 168 |
LYXE
LUKSO Token
|
25.74 | ۷۱۵,۵۷۲ | 1.4% | 22.28% | 5.5% | 390.20M | 5.42M |
| 169 |
SKL
SKALE
|
0.31 | ۸,۷۰۹ | 0.38% | 5.33% | -13.08% | 390.10M | 54.88M |
| 170 |
WAXP
WAX
|
0.22 | ۶,۱۶۱ | 0.16% | -1.83% | -20.73% | 389.89M | 26.17M |
| 171 |
SETH
sETH
|
3,170.79 | ۸۸,۱۴۷,۹۶۲ | 0.47% | 10.78% | -2.19% | 385.84M | 34.99M |
| 172 |
GNO
Gnosis
|
253.76 | ۷,۰۵۴,۵۲۸ | -0.26% | 5.59% | -4.91% | 383.27M | 1.92M |
| 173 |
EWT
Energy Web Token
|
9.32 | ۲۵۹,۰۹۶ | -0.18% | 2.07% | -9.18% | 370.89M | 2.41M |
| 174 |
AGIX
SingularityNET
|
0.38 | ۱۰,۴۴۴ | 0.81% | 3.19% | 9.58% | 368.28M | 5.90M |
| 175 |
ANC
Anchor Protocol
|
3.05 | ۸۴,۷۹۰ | -0.4% | -1.39% | -15.37% | 361.59M | 5.03M |
| 176 |
INJ
Injective Protocol
|
10.96 | ۳۰۴,۶۸۸ | -2.26% | 27.09% | -0.02% | 361.33M | 99.16M |
| 177 |
JOE
JOE
|
4.03 | ۱۱۲,۰۳۴ | 0.67% | 23.35% | 18.68% | 359.00M | 29.52M |
| 178 |
ALPHA
Alpha Finance
|
0.88 | ۲۴,۴۳۳ | -0.61% | 5.54% | -13.79% | 357.12M | 52.24M |
| 179 |
TWT
Trust Wallet Token
|
1.03 | ۲۸,۵۸۹ | 1.66% | 7.13% | -4.35% | 356.79M | 23.08M |
| 180 |
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
|
1.01 | ۲۸,۱۱۰ | 19.57% | 19.75% | 25.11% | 353.96M | 0.00 |
| 181 |
CKB
Nervos Network
|
0.01 | ۳۴۶ | -0.97% | -0.38% | -22.77% | 348.24M | 30.92M |
| 182 |
VLX
Velas
|
0.16 | ۴,۳۸۵ | -0.07% | -9.49% | -9.49% | 346.36M | 6.27M |
| 183 |
XYO
XYO Network
|
0.03 | ۸۱۵ | 1.22% | 2.06% | -12.61% | 346.19M | 10.70M |
| 184 |
PLEX
PLEX
|
1.69 | ۴۶,۹۸۲ | 0.35% | -0.46% | 8.2% | 344.52M | 28.12M |
| 185 |
FRAX
Frax
|
1.00 | ۲۷,۸۰۰ | -0.01% | 0.69% | 0.09% | 341.55M | 11.10M |
| 186 |
CFX
Conflux
|
0.34 | ۹,۳۷۸ | 2.83% | 1.58% | -31.43% | 338.86M | 23.56M |
| 187 |
ILV
Illuvium
|
526.64 | ۱۴,۶۴۰,۵۹۲ | -0.39% | 5.71% | 5.75% | 336.47M | 16.30M |
| 188 |
XVG
Verge
|
0.02 | ۵۶۷ | 0.03% | 8.32% | -14.92% | 335.80M | 21.28M |
| 189 |
MNGO
Mango Markets
|
0.33 | ۹,۲۲۹ | 0.8% | 25.24% | -0.84% | 334.94M | 6.55M |
| 190 |
PUNDIX
Pundi X
|
1.30 | ۳۶,۱۴۰ | -0.23% | 1.11% | -21.02% | 334.09M | 21.61M |
| 191 |
VTHO
VeThor Token
|
0.01 | ۲۲۷ | -0.59% | 2.78% | -7.58% | 332.99M | 15.67M |
| 192 |
WOO
WOO Network
|
0.65 | ۱۸,۱۱۰ | 2.52% | 28.13% | 18.41% | 332.25M | 73.15M |
| 193 |
yvsteCrv
stETH Curve yVault 2.0
|
3,399.38 | ۹۴,۵۰۲,۶۳۱ | -0.83% | 3.77% | -14.4% | 330.82M | 0.00 |
| 194 |
SCRT
Secret
|
2.22 | ۶۱,۷۴۷ | 0.28% | 2.47% | -9.25% | 328.83M | 42,326.43 |
| 195 |
MED
Medibloc
|
0.06 | ۱,۶۸۷ | -0.09% | -2% | -17.75% | 326.29M | 11.80M |
| 196 |
AKT
Akash Network
|
4.02 | ۱۱۱,۷۵۶ | 0.24% | -0.15% | -30.24% | 322.67M | 4.63M |
| 197 |
OKB
OKB
|
13.61 | ۳۷۸,۳۶۲ | 5.09% | 11.79% | -24.63% | 322.10M | 878.83M |
| 198 |
BAND
Band Protocol
|
7.64 | ۲۱۲,۲۶۲ | 0.02% | 5.79% | -9.05% | 314.44M | 40.69M |
| 199 |
PAXG
PAX Gold
|
1,764.75 | ۴۹,۰۶۰,۰۹۲ | 0% | 0.57% | 0.57% | 314.29M | 304.32M |
| 200 |
WIN
WINkLink
|
0.00 | ۱۱ | 0.07% | 3.04% | -11.91% | 313.16M | 15.48M |
