بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۰-۰۸-۰۸ | October 30, 2021
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.00 | ۲۸,۰۰۰ | 0.02% | 0.02% | 0.06% | 76.35B | 118.52B |
| 2 |
alUSD3CRV-f
Curve.fi Factory USD Metapool: Alchemix USD
|
1.01 | ۲۸,۲۳۱ | 0% | -1.46% | 0% | 548.39M | 0.00 |
| 3 |
BTMX
Bitmax Token
|
0.47 | ۱۳,۰۷۴ | 0.11% | 0.69% | 0.29% | 544.27M | 55,277.14 |
| 4 |
FEI
Fei Protocol
|
1.00 | ۲۷,۹۴۵ | -0.54% | -0.59% | -0.02% | 528.47M | 47.22M |
| 5 |
KLIMA
Klima DAO
|
672.02 | ۱۸,۸۱۶,۵۶۰ | -0.45% | 8.69% | -49.29% | 528.28M | 11.90M |
| 6 |
POLY
Polymath
|
0.58 | ۱۶,۳۱۴ | -0.02% | 5.27% | -35.98% | 525.80M | 26.87M |
| 7 |
XYO
XYO Network
|
0.04 | ۱,۱۵۵ | -1.06% | -1.13% | -21.41% | 519.86M | 18.15M |
| 8 |
FLEX
FLEX Coin
|
6.56 | ۱۸۳,۶۸۰ | -0.03% | -1.25% | 75.87% | 517.35M | 1.44B |
| 9 |
NU
NuCypher
|
0.79 | ۲۲,۲۳۸ | 0.86% | 2.23% | -18.73% | 513.44M | 58.90M |
| 10 |
CSPR
Casper Network
|
0.18 | ۵,۱۵۳ | 3.07% | 4.06% | -1.61% | 506.91M | 83.70M |
| 11 |
GLM
Golem
|
0.50 | ۱۴,۰۹۸ | -3.43% | 4.64% | -28.13% | 501.39M | 7.59M |
| 12 |
TRAC
OriginTrail
|
1.36 | ۳۸,۰۱۴ | -2.01% | -2.84% | -8.32% | 499.77M | 8.65M |
| 13 |
EWT
Energy Web Token
|
12.48 | ۳۴۹,۴۴۰ | -0.46% | 5.19% | 30.52% | 498.60M | 6.77M |
| 14 |
RMRK
RMRK
|
51.90 | ۱,۴۵۳,۲۰۰ | 1.32% | 0.51% | 53.88% | 493.00M | 26.35M |
| 15 |
REQ
Request
|
0.64 | ۱۷,۸۵۲ | -1.44% | 25.99% | -4.46% | 492.91M | 396.76M |
| 16 |
POLY
Polymath Network
|
0.57 | ۱۵,۹۵۶ | -2.04% | 2.87% | -30.73% | 492.33M | 2.86M |
| 17 |
RSR
Reserve Rights Token
|
0.04 | ۱,۰۴۱ | -0.85% | 5.69% | 6.96% | 489.19M | 168.77M |
| 18 |
INJ
Injective Protocol
|
10.96 | ۳۰۶,۸۸۰ | 1.45% | 3.57% | -11.18% | 478.47M | 17.06M |
| 19 |
eCrv
Curve sETH Pool
|
4,324.61 | ۱۲۱,۰۸۸,۹۹۱ | 3.47% | 0.56% | -6.24% | 472.57M | 0.00 |
| 20 |
FET
Fetch.ai
|
0.68 | ۱۹,۱۲۳ | 1.11% | 3.56% | -8.73% | 470.37M | 88.11M |
| 21 |
CELR
Celer Network
|
0.08 | ۲,۳۲۱ | 1.67% | 5.4% | -25.03% | 468.06M | 98.58M |
| 22 |
MASK
Mask Network
|
11.47 | ۳۲۱,۰۸۲ | -1.26% | 4.47% | -30.41% | 465.59M | 137.29M |
| 23 |
![Bounce [old]](https://static.coinstats.app/coins/bounce-tokenbY7.png){kind=small}
BOT
Bounce [old]
|
12,387.05 | ۳۴۶,۸۳۷,۴۰۰ | 5.32% | -13% | -3.1% | 465.02M | 22,427.00 |
| 24 |
XDB
DigitalBits
|
0.61 | ۱۶,۹۸۹ | 0.59% | 11.76% | -9.13% | 462.80M | 3.66M |
| 25 |
JST
JUST
|
0.06 | ۱,۷۵۶ | 0.94% | 3.47% | -14.37% | 457.98M | 459.00M |
| 26 |
BTC
Bitcoin
|
49,269.31 | ۱,۳۷۹,۵۴۰,۷۱۰ | -0.19% | 3.41% | -9.38% | 930.79B | 47.21B |
| 27 |
ETH
Ethereum
|
4,193.57 | ۱۱۷,۴۲۰,۰۷۸ | 0.12% | 6.35% | 3.35% | 497.41B | 34.17B |
| 28 |
BNB
Binance Coin
|
577.74 | ۱۶,۱۷۶,۸۱۵ | 0.71% | 6.28% | -1.47% | 97.14B | 3.22B |
| 29 |
SOL
Solana
|
198.72 | ۵,۵۶۴,۱۵۱ | -0.21% | 2.52% | 5.03% | 60.74B | 5.01B |
| 30 |
ADA
Cardano
|
1.38 | ۳۸,۶۱۹ | -0.32% | 0.36% | -8.56% | 44.23B | 3.47B |
| 31 |
USDC
USD Coin
|
1.00 | ۲۷,۹۹۵ | 0.07% | 0.04% | 0.01% | 40.23B | 4.95B |
| 32 |
XRP
XRP
|
0.84 | ۲۳,۳۸۷ | -0.22% | 6.35% | -9.95% | 39.46B | 4.35B |
| 33 |
DOT
Polkadot
|
28.24 | ۷۹۰,۸۵۲ | -1.12% | -0.22% | -15.82% | 30.00B | 1.99B |
| 34 |
LUNA
Terra
|
73.73 | ۲,۰۶۴,۴۲۶ | 0.73% | 29.74% | 58.29% | 28.52B | 5.85B |
| 35 |
DOGE
Dogecoin
|
0.18 | ۴,۹۰۹ | -0.81% | 5.01% | -12.36% | 23.21B | 3.02B |
| 36 |
AVAX
Avalanche
|
91.35 | ۲,۵۵۷,۸۰۰ | 0.17% | -3.39% | -18.42% | 22.21B | 1.34B |
| 37 |
SHIB
Shiba Inu
|
0.00 | ۱ | 0.77% | 4.74% | -3.87% | 20.67B | 2.68B |
| 38 |
CRO
Crypto.com Coin
|
0.60 | ۱۶,۸۸۲ | -0.61% | 8.27% | -19.78% | 15.23B | 474.03M |
| 39 |
MATIC
Polygon
|
2.01 | ۵۶,۳۴۱ | 2.32% | 3.33% | 28.19% | 13.83B | 3.39B |
| 40 |
BUSD
Binance USD
|
1.00 | ۲۸,۰۰۰ | 0.15% | 0.01% | 0.1% | 13.62B | 6.43B |
| 41 |
WBTC
Wrapped Bitcoin
|
49,550.00 | ۱,۳۸۷,۴۰۰,۰۰۰ | 0.34% | 3.91% | -9.04% | 12.73B | 514.90M |
| 42 |
LTC
Litecoin
|
158.51 | ۴,۴۳۸,۳۶۳ | -0.4% | 2.94% | -16.16% | 10.96B | 2.99B |
| 43 |
ALGO
Algorand
|
1.63 | ۴۵,۵۹۹ | -0.31% | 4.93% | -0.6% | 10.24B | 560.73M |
| 44 |
LINK
Chainlink
|
19.86 | ۵۵۶,۲۰۱ | -0.87% | 2.06% | -15.58% | 9.28B | 1.59B |
| 45 |
DAI
Dai
|
1.00 | ۲۸,۰۰۰ | -0.04% | 0.04% | 0.15% | 8.97B | 953.30M |
| 46 |
BCH
Bitcoin Cash
|
460.28 | ۱۲,۸۸۷,۹۳۶ | -0.97% | -0.16% | -16.49% | 8.71B | 1.19B |
| 47 |
UST
TerraUSD
|
1.00 | ۲۸,۰۰۰ | 0.34% | 0.26% | 0.17% | 8.08B | 296.35M |
| 48 |
AXS
Axie Infinity
|
118.65 | ۳,۳۲۲,۲۰۰ | 0.14% | 5.62% | -6.7% | 7.84B | 416.80M |
| 49 |
UNI
Uniswap
|
16.85 | ۴۷۱,۹۱۹ | -0.94% | 0.25% | -11.42% | 7.63B | 325.60M |
| 50 |
ATOM
Cosmos
|
26.71 | ۷۴۷,۹۷۹ | -1.55% | 2.13% | 2.66% | 7.57B | 1.53B |
| 51 |
XLM
Stellar
|
0.28 | ۷,۷۸۰ | -0.17% | -0.38% | -10.57% | 6.85B | 1.06B |
| 52 |
CETH
cETH
|
84.49 | ۲,۳۶۵,۷۲۰ | 0.5% | 6.85% | 3.37% | 6.66B | 24.93M |
| 53 |
EGLD
Elrond
|
319.68 | ۸,۹۵۱,۱۰۵ | -1.96% | 10.83% | -26.02% | 6.45B | 811.74M |
| 54 |
STETH
Lido Staked Ether
|
4,185.16 | ۱۱۷,۱۸۴,۴۸۰ | 0.45% | 7.1% | 3.11% | 6.43B | 6.60M |
| 55 |
VET
VeChain
|
0.09 | ۲,۶۵۷ | -0.53% | 2.98% | -14.39% | 6.33B | 674.08M |
| 56 |
TRX
TRON
|
0.09 | ۲,۴۱۱ | -0.3% | 3.68% | -5.32% | 6.17B | 1.75B |
| 57 |
FTT
FTX Token
|
44.12 | ۱,۲۳۵,۳۳۵ | -0.42% | 0.75% | -6.88% | 6.15B | 147.33M |
| 58 |
FIL
Filecoin
|
40.29 | ۱,۱۲۸,۱۳۷ | -0.91% | 3.05% | -27.17% | 5.31B | 1.31B |
| 59 |
SAND
The Sandbox
|
5.74 | ۱۶۰,۷۲۰ | -0.17% | 7.97% | -11.61% | 5.27B | 1.90B |
| 60 |
HBAR
Hedera
|
0.29 | ۷,۹۹۵ | 0.08% | 5.31% | -9.36% | 5.21B | 120.81M |
| 61 |
ETC
Ethereum Classic
|
39.58 | ۱,۱۰۸,۳۱۷ | -0.96% | 8.61% | -14.47% | 5.20B | 1.11B |
| 62 |
MANA
Decentraland
|
3.80 | ۱۰۶,۵۲۴ | -1.98% | 12.44% | -16.91% | 5.05B | 4.14B |
| 63 |
THETA
Theta Network
|
4.95 | ۱۳۸,۶۴۳ | -1.01% | 3.44% | -22.26% | 4.95B | 545.75M |
| 64 |
CDAI
cDAI
|
0.02 | ۶۰۶ | -3.79% | 0.65% | -3.62% | 4.66B | 6,832.83 |
| 65 |
NEAR
Near
|
7.81 | ۲۱۸,۶۶۴ | -1.33% | -0.98% | -1.98% | 4.45B | 347.68M |
| 66 |
FTM
Fantom
|
1.66 | ۴۶,۵۴۶ | -1.23% | 4.14% | -17.21% | 4.22B | 1.14B |
| 67 |
GALA
Gala
|
0.54 | ۱۴,۹۸۹ | -0.3% | 23.21% | -18.6% | 4.09B | 1.67B |
| 68 |
ICP
Internet Computer
|
31.31 | ۸۷۶,۶۰۰ | -1.24% | 3.58% | -23.25% | 3.88B | 484.96M |
| 69 |
CUSDC
cUSDC
|
0.02 | ۶۲۶ | -0.35% | -0.03% | 0.04% | 3.69B | 17.39M |
| 70 |
MIM
Magic Internet Money
|
1.01 | ۲۸,۲۸۰ | 0.77% | 0.38% | 1.17% | 3.65B | 371.15M |
| 71 |
XMR
Monero
|
201.51 | ۵,۶۴۲,۳۹۵ | -0.46% | 1.13% | -10.15% | 3.64B | 218.27M |
| 72 |
GRT
The Graph
|
0.72 | ۲۰,۰۶۴ | -0.91% | 0.23% | -25.43% | 3.55B | 153.14M |
| 73 |
XTZ
Tezos
|
4.04 | ۱۱۲,۹۹۹ | -0.65% | -6.51% | -10.41% | 3.51B | 348.14M |
| 74 |
HNT
Helium
|
34.70 | ۹۷۱,۶۰۰ | 0.27% | 13.43% | -12.81% | 3.49B | 46.11M |
| 75 |
OHM
Olympus
|
630.40 | ۱۷,۶۵۱,۲۰۰ | 0.62% | 13.79% | -13.87% | 3.47B | 113.89M |
| 76 |
KLAY
Klaytn
|
1.33 | ۳۷,۲۴۰ | 0.77% | 7.36% | -3.2% | 3.40B | 32.26M |
| 77 |
MIOTA
IOTA
|
1.21 | ۳۳,۹۹۰ | -0.27% | 1.61% | -7.73% | 3.37B | 72.18M |
| 78 |
XRD
Radix
|
0.35 | ۹,۹۲۳ | 3.81% | 0.06% | -7.77% | 3.31B | 2.15M |
| 79 |
FLOW
Flow
|
10.18 | ۲۸۴,۹۸۲ | -0.53% | 1.53% | -21.62% | 3.20B | 113.21M |
| 80 |
EOS
EOS
|
3.09 | ۸۶,۴۴۲ | -0.56% | 0.91% | -19.09% | 3.01B | 1.08B |
| 81 |
CAKE
PancakeSwap
|
11.45 | ۳۲۰,۶۰۰ | 0.92% | 2.16% | -12.16% | 2.83B | 147.17M |
| 82 |
LRC
Loopring
|
2.22 | ۶۲,۲۷۲ | -3.5% | 12.04% | -19% | 2.77B | 711.47M |
| 83 |
ENJ
Enjin Coin
|
2.93 | ۸۱,۹۳۹ | -1.99% | 9.84% | -14.11% | 2.73B | 695.62M |
| 84 |
KSM
Kusama
|
298.10 | ۸,۳۴۶,۸۲۹ | 0.36% | 1.64% | -12.42% | 2.68B | 139.17M |
| 85 |
AAVE
Aave
|
199.12 | ۵,۵۷۵,۴۲۰ | -0.89% | 3.76% | -12.1% | 2.67B | 270.24M |
| 86 |
QNT
Quant
|
195.95 | ۵,۴۸۶,۶۰۰ | 2.75% | 17.01% | -5.6% | 2.63B | 94.85M |
| 87 |
AMP
Amp
|
0.05 | ۱,۵۱۰ | -0.44% | 2.68% | -12.85% | 2.59B | 43.66M |
| 88 |
RUNE
THORChain
|
8.71 | ۲۴۳,۸۸۰ | 1.19% | 13.24% | -21.82% | 2.58B | 109.37M |
| 89 |
XEC
eCash
|
0.00 | ۴ | -0.09% | 7.14% | -15.31% | 2.49B | 122.65M |
| 90 |
AR
Arweave
|
49.29 | ۱,۳۸۰,۱۲۰ | 0.53% | 7.2% | -13.37% | 2.48B | 71.32M |
| 91 |
MKR
Maker
|
2,626.03 | ۷۳,۵۲۸,۹۴۰ | 0.73% | 2.22% | -11.28% | 2.37B | 288.27M |
| 92 |
BSV
Bitcoin SV
|
124.27 | ۳,۴۷۹,۵۰۱ | -1.06% | 8.92% | -13.03% | 2.35B | 176.60M |
| 93 |
BCHA
Bitcoin Cash ABC
|
123.46 | ۳,۴۵۶,۸۸۰ | -0.28% | 6.99% | 4.8% | 2.32B | 100,749.00 |
| 94 |
STX
Stacks
|
2.17 | ۶۰,۷۶۰ | 0.07% | 3.08% | 15.86% | 2.28B | 41.90M |
| 95 |
ONE
Harmony
|
0.20 | ۵,۵۶۹ | 0.67% | 1.98% | -23.08% | 2.28B | 122.11M |
| 96 |
ZEC
Zcash
|
180.86 | ۵,۰۶۴,۱۶۹ | -2.36% | 5.96% | -22.75% | 2.15B | 869.80M |
| 97 |
KDA
Kadena
|
13.20 | ۳۶۹,۶۰۰ | 1.29% | -1.37% | -22.53% | 2.12B | 61.36M |
| 98 |
NEO
NEO
|
29.39 | ۸۲۳,۰۳۷ | -0.26% | 4.5% | -20.11% | 2.07B | 237.67M |
| 99 |
HBTC
Huobi BTC
|
48,735.00 | ۱,۳۶۴,۵۸۰,۰۰۰ | 0.29% | 2.26% | -10.7% | 1.94B | 1.44M |
| 100 |
WAVES
Waves
|
19.27 | ۵۳۹,۶۵۸ | -0.07% | 11.71% | 0.63% | 1.93B | 174.43M |
| 101 |
TFUEL
Theta Fuel
|
0.28 | ۷,۷۲۴ | 3.33% | 9.26% | -12.16% | 1.89B | 55.72M |
| 102 |
HOT
Holo
|
0.01 | ۲۸۶ | 1.19% | 9.11% | -15.85% | 1.81B | 334.68M |
| 103 |
KCS
KuCoin Token
|
23.20 | ۶۴۹,۶۰۰ | 0.15% | 3.87% | -0.45% | 1.79B | 38.97M |
| 104 |
CHZ
Chiliz
|
0.33 | ۹,۲۴۱ | -0.59% | 2.98% | -22.75% | 1.76B | 418.25M |
| 105 |
BTT
BitTorrent
|
0.00 | ۷۳ | 0.83% | 5.38% | -16.78% | 1.73B | 673.49M |
| 106 |
BAT
Basic Attention Token
|
1.13 | ۳۱,۵۳۰ | -1.46% | 4.82% | -31.78% | 1.68B | 480.41M |
| 107 |
CEL
Celsius Network
|
3.90 | ۱۰۹,۲۰۴ | -0.71% | 9.78% | 1.22% | 1.65B | 6.41M |
| 108 |
CELO
Celo
|
4.04 | ۱۱۳,۱۲۰ | 0.77% | 3.36% | -16.03% | 1.49B | 52.82M |
| 109 |
VGX
Voyager Token
|
4.14 | ۱۱۶,۰۵۱ | -0.65% | 6.59% | 5.56% | 1.49B | 21.96M |
| 110 |
CRV
Curve DAO Token
|
3.78 | ۱۰۵,۹۰۲ | -0.62% | 6.28% | -16.59% | 1.48B | 468.34M |
| 111 |
DASH
Dash
|
138.91 | ۳,۸۸۹,۵۴۶ | -0.69% | 0.76% | -21.67% | 1.45B | 371.01M |
| 112 |
LN
LINK
|
238.38 | ۶,۶۷۴,۶۴۰ | 0.21% | 6.36% | -3.65% | 1.45B | 7.96M |
| 113 |
TIME
Wonderland
|
6,217.75 | ۱۷۴,۰۹۷,۰۰۰ | 1.37% | -0.36% | -16.49% | 1.42B | 94.86M |
| 114 |
EXRD
e-Radix
|
0.35 | ۹,۸۹۲ | 4.07% | 0.54% | -6.55% | 1.40B | 2.55M |
| 115 |
HT
Huobi Token
|
8.67 | ۲۴۲,۷۰۲ | 0.93% | 0.69% | -10.15% | 1.38B | 123.62M |
| 116 |
MSOL
Marinade staked SOL
|
204.02 | ۵,۷۱۲,۵۶۰ | -0.1% | 3.45% | 4.13% | 1.37B | 190.55M |
| 117 |
COMP
Compound
|
219.65 | ۶,۱۵۰,۲۳۰ | -1.28% | 0.19% | -17.8% | 1.36B | 95.64M |
| 118 |
NEXO
NEXO
|
2.34 | ۶۵,۴۴۹ | 1.55% | -0.43% | -5.41% | 1.31B | 20.19M |
| 119 |
DCR
Decred
|
93.65 | ۲,۶۲۲,۲۸۳ | 0.85% | 6.66% | -6.58% | 1.27B | 7.97M |
| 120 |
TUSD
TrueUSD
|
1.00 | ۲۷,۹۷۵ | 0.03% | 0.09% | -0.03% | 1.26B | 144.28M |
| 121 |
FRAX
Frax
|
1.00 | ۲۸,۰۰۰ | -0.23% | 0.82% | -0.12% | 1.26B | 27.64M |
| 122 |
XEM
NEM
|
0.14 | ۳,۸۲۸ | -0.22% | 3.6% | -15.31% | 1.23B | 68.94M |
| 123 |
OSMO
Osmosis
|
5.11 | ۱۴۳,۰۸۰ | 0.13% | 7.78% | -2.52% | 1.22B | 45.59M |
| 124 |
IOTX
IoTeX
|
0.13 | ۳,۵۴۷ | 0.94% | 5.54% | -22.74% | 1.20B | 70.27M |
| 125 |
MINA
Mina Protocol
|
3.84 | ۱۰۷,۵۲۰ | 0.53% | 1.49% | -17.8% | 1.20B | 43.93M |
| 126 |
OMI
ECOMI
|
0.01 | ۱۴۰ | 0.32% | -5.18% | -14.46% | 1.19B | 12.62M |
| 127 |
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
|
1.01 | ۲۸,۳۱۲ | 14.57% | 0.38% | 15.05% | 1.18B | 0.00 |
| 128 |
SNX
Synthetix Network Token
|
6.12 | ۱۷۱,۲۶۷ | -1.11% | 8.28% | -17.49% | 1.18B | 112.48M |
| 129 |
QTUM
Qtum
|
11.08 | ۳۱۰,۲۵۴ | -1.31% | -0.31% | -21.97% | 1.15B | 399.38M |
| 130 |
ENS
Ethereum Name Service
|
53.49 | ۱,۴۹۷,۷۲۰ | 4.62% | 15.01% | -24.78% | 1.13B | 96.09M |
| 131 |
HERO
Metahero
|
0.22 | ۶,۰۸۷ | 1.54% | 7.71% | 47.39% | 1.13B | 59.86M |
| 132 |
IMX
Immutable X
|
6.05 | ۱۶۹,۴۰۰ | 0.39% | 8.05% | -23.42% | 1.13B | 84.20M |
| 133 |
USDP
Pax Dollar
|
1.00 | ۲۷,۸۷۱ | -0.04% | -0.08% | -0.03% | 1.12B | 185.25B |
| 134 |
SUSHI
Sushi
|
5.79 | ۱۶۲,۱۲۰ | 0.83% | 0.84% | -17.47% | 1.12B | 220.43M |
| 135 |
LPT
Livepeer
|
44.91 | ۱,۲۵۷,۴۱۶ | -3.18% | 13.55% | -18.77% | 1.10B | 129.00M |
| 136 |
1INCH
1inch
|
2.68 | ۷۵,۰۴۰ | 0.88% | 5.67% | -27.5% | 1.07B | 157.65M |
| 137 |
DESO
Decentralized Social
|
97.83 | ۲,۷۳۹,۲۴۰ | 0.16% | -1.01% | 8.6% | 1.03B | 308,705.00 |
| 138 |
GT
GateToken
|
6.45 | ۱۸۰,۵۱۷ | -0.59% | 5.68% | 3.52% | 1.01B | 6.87M |
| 139 |
RLY
Rally
|
0.45 | ۱۲,۶۸۲ | 0.11% | 2.08% | -11.08% | 988.01M | 9.84M |
| 140 |
XDC
XDC Network
|
0.08 | ۲,۲۲۳ | -0.47% | 7.37% | -14.91% | 972.18M | 6.59M |
| 141 |
AUDIO
Audius
|
1.89 | ۵۲,۹۲۰ | 0.83% | 4.18% | -21.74% | 966.99M | 25.57M |
| 142 |
NXM
Nexus Mutual
|
139.95 | ۳,۹۱۸,۶۰۰ | 0.54% | 6.86% | 3.69% | 965.79M | 38,260.00 |
| 143 |
WAXP
WAX
|
0.52 | ۱۴,۴۷۲ | 1.88% | 9.67% | -26.48% | 956.84M | 78.23M |
| 144 |
ANKR
Ankr
|
0.12 | ۳,۲۶۶ | 0.69% | 8.13% | -27.21% | 952.14M | 218.62M |
| 145 |
3CrvCrypto2
Curve Tricrypto Pool
|
1,833.55 | ۵۱,۳۳۹,۲۷۵ | 42.07% | -3.2% | 27.81% | 947.34M | 0.00 |
| 146 |
RVN
Ravencoin
|
0.09 | ۲,۵۷۲ | -0.87% | 8.4% | -14.56% | 939.87M | 74.85M |
| 147 |
ROSE
Oasis Network
|
0.27 | ۷,۵۳۰ | -0.57% | 0.82% | -6.48% | 938.58M | 91.53M |
| 148 |
ZEN
Horizen
|
79.09 | ۲,۲۱۴,۵۲۰ | 0.24% | 1.8% | -25.21% | 935.42M | 79.77M |
| 149 |
yvsteCrv
stETH Curve yVault 2.0
|
4,502.93 | ۱۲۶,۰۸۲,۰۶۳ | 3.46% | -4.43% | -6.38% | 925.24M | 0.00 |
| 150 |
ILV
Illuvium
|
1,439.54 | ۴۰,۳۰۷,۱۲۰ | 0.87% | 6.2% | -5.31% | 915.20M | 102.28M |
| 151 |
LUSD
Liquity USD
|
1.00 | ۲۸,۰۰۰ | -0.16% | 0.7% | 0.03% | 903.47M | 39.44M |
| 152 |
OMG
OMG Network
|
6.44 | ۱۸۰,۳۰۲ | -0.94% | 3.27% | -17.83% | 903.09M | 623.60M |
| 153 |
CVX
Convex Finance
|
22.77 | ۶۳۷,۵۶۰ | 2.14% | 14.81% | -7.08% | 903.25M | 16.83M |
| 154 |
SC
Siacoin
|
0.02 | ۵۰۹ | -0.86% | 4.69% | -24.74% | 901.64M | 151.10M |
| 155 |
ICX
ICON
|
1.33 | ۳۷,۲۴۰ | 1.05% | 5.96% | -22.78% | 901.49M | 54.72M |
| 156 |
ZIL
Zilliqa
|
0.07 | ۱,۹۵۷ | -0.69% | 0.37% | -13.59% | 897.46M | 105.99M |
| 157 |
YFI
yearn.finance
|
25,004.32 | ۷۰۰,۱۲۱,۰۲۹ | 0.14% | 9.37% | -12.93% | 892.47M | 1.66B |
| 158 |
MBOX
Mobox
|
9.61 | ۲۶۹,۰۸۰ | 4.98% | 25.51% | 59.29% | 876.78M | 305.07M |
| 159 |
RNDR
Render Token
|
5.38 | ۱۵۰,۶۴۰ | 1.43% | 17.58% | -27.03% | 833.60M | 91.92M |
| 160 |
BNT
Bancor Network Token
|
3.51 | ۹۸,۳۴۵ | -0.27% | 5.01% | -6.7% | 825.35M | 17.72M |
| 161 |
CUSDT
cUSDT
|
0.02 | ۶۰۵ | 0.13% | -0.13% | 0.11% | 801.79M | 2.52M |
| 162 |
IOST
IOST
|
0.03 | ۹۷۱ | 0.48% | 11.44% | -8.89% | 794.59M | 125.64M |
| 163 |
BTG
Bitcoin Gold
|
45.21 | ۱,۲۶۵,۸۸۰ | 0.06% | 5.45% | -16.16% | 792.62M | 10.24M |
| 164 |
SAFEMOON
SafeMoon
|
0.00 | ۰ | 2.62% | -32.1% | -53.83% | 788.32M | 68.33M |
| 165 |
SCRT
Secret
|
5.04 | ۱۴۱,۱۴۶ | 0.24% | 3.93% | -15.04% | 777.97M | 2.72M |
| 166 |
RENBTC
renBTC
|
49,493.00 | ۱,۳۸۵,۸۰۴,۰۰۰ | 0.34% | 0.29% | -9.27% | 771.01M | 1.26M |
| 167 |
RPL
Rocket Pool
|
47.54 | ۱,۳۳۱,۰۶۲ | 1.05% | 14.03% | 5.94% | 769.72M | 1.00M |
| 168 |
ANC
Anchor Protocol
|
4.21 | ۱۱۷,۸۸۰ | 0.67% | 21.96% | 28.73% | 760.04M | 48.54M |
| 169 |
FEI
Fei USD
|
1.00 | ۲۷,۹۴۴ | -0.09% | 0.23% | 0.05% | 747.38M | 120.39M |
| 170 |
ZRX
0x
|
0.88 | ۲۴,۶۴۶ | -1.29% | 0.34% | -23.77% | 744.21M | 96.53M |
| 171 |
REN
REN
|
0.74 | ۲۰,۶۸۱ | -0.97% | 3.8% | -18.42% | 738.60M | 55.71M |
| 172 |
TEL
Telcoin
|
0.01 | ۳۳۸ | 1.19% | 0.64% | -16.89% | 721.31M | 12.53M |
| 173 |
UFO
UFO Gaming
|
0.00 | ۱ | 3.54% | 0.56% | -39.52% | 716.47M | 35.33M |
| 174 |
RAY
Raydium
|
9.22 | ۲۵۸,۱۳۷ | -0.46% | 0.78% | -2.54% | 715.94M | 79.10M |
| 175 |
UMA
UMA
|
11.13 | ۳۱۱,۶۴۰ | -0.8% | 8.8% | -24.4% | 710.76M | 27.25M |
| 176 |
SPELL
Spell Token
|
0.01 | ۲۶۰ | 2.8% | 9.01% | -21.61% | 708.33M | 74.70M |
| 177 |
CKB
Nervos Network
|
0.02 | ۶۸۵ | -0.97% | 0.99% | -29.92% | 708.29M | 29.72M |
| 178 |
VLX
Velas
|
0.31 | ۸,۵۹۸ | 0.27% | 4.41% | -20.11% | 685.23M | 4.25M |
| 179 |
ELON
Dogelon Mars
|
0.00 | ۰ | 0.94% | -2.81% | -11.03% | 684.59M | 73.08M |
| 180 |
ONT
Ontology
|
0.78 | ۲۱,۸۶۲ | -0.74% | 3.14% | -20.06% | 683.37M | 191.82M |
| 181 |
HIVE
Hive
|
1.82 | ۵۰,۹۶۰ | 0.18% | -2.46% | -16.61% | 670.79M | 43.79M |
| 182 |
PERP
Perpetual Protocol
|
11.70 | ۳۲۷,۶۰۰ | 0.28% | 3.31% | -6.77% | 660.23M | 24.50M |
| 183 |
JASMY
JasmyCoin
|
0.14 | ۳,۸۵۲ | 1.35% | 1.54% | -22.01% | 654.39M | 52.48M |
| 184 |
CHSB
SwissBorg
|
0.68 | ۱۸,۹۱۲ | -2.16% | -0.88% | -0.18% | 651.70M | 2.58M |
| 185 |
SKL
SKALE
|
0.25 | ۶,۸۹۷ | -2.17% | 5.76% | -24.43% | 650.57M | 121.55M |
| 186 |
KUB
Bitkub Coin
|
7.17 | ۲۰۰,۷۶۰ | -0.48% | 11.43% | -15.18% | 644.87M | 25.10M |
| 187 |
GNO
Gnosis
|
427.06 | ۱۱,۹۵۷,۶۸۰ | 0.29% | 6.95% | 7.91% | 642.66M | 2.65M |
| 188 |
DYDX
dYdX
|
9.61 | ۲۶۹,۰۸۰ | 0.99% | 0% | -25.39% | 633.04M | 239.60M |
| 189 |
MOVR
Moonriver
|
246.17 | ۶,۸۹۲,۷۶۰ | 0.21% | 0.25% | -23.94% | 610.21M | 36.66M |
| 190 |
PYR
Vulcan Forged
|
31.20 | ۸۷۳,۶۰۰ | 3.46% | 6.56% | -16.05% | 593.47M | 69.88M |
| 191 |
DGB
DigiByte
|
0.04 | ۱,۱۰۹ | 0.13% | 6.55% | -12.64% | 590.11M | 45.36M |
| 192 |
YGG
Yield Guild Games
|
6.56 | ۱۸۳,۶۸۰ | 2.48% | 4.9% | -7.52% | 576.84M | 82.38M |
| 193 |
SRM
Serum
|
4.26 | ۱۱۹,۴۱۰ | -0.72% | -0.17% | -15.34% | 568.19M | 98.34M |
| 194 |
KAVA
Kava
|
3.95 | ۱۱۰,۶۴۴ | -0.82% | 1.16% | -17.71% | 564.66M | 73.82M |
| 195 |
WRX
WazirX
|
1.23 | ۳۴,۴۴۰ | 1.29% | 4.05% | 4.89% | 557.51M | 23.07M |
| 196 |
USDN
Neutrino USD
|
0.99 | ۲۷,۷۱۳ | 0.3% | 1.12% | -0.28% | 555.03M | 23.87M |
| 197 |
XNO
Nano
|
4.16 | ۱۱۶,۶۰۲ | 0.14% | -0.47% | -12.18% | 554.89M | 20.93M |
| 198 |
FXS
Frax Share
|
15.42 | ۴۳۱,۷۶۰ | -0.26% | 0.24% | -11.86% | 549.97M | 1.73M |
| 199 |
CVXCRV
Convex CRV
|
3.77 | ۱۰۵,۵۶۰ | 0.15% | 11.5% | -16.43% | 549.83M | 309,172.00 |
| 200 |
WIN
WINkLink
|
0.00 | ۱۶ | 0.11% | 0.44% | -14.36% | 548.69M | 312.34M |
