بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۱-۰۲-۰۵ | April 25, 2022
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.00 | ۲۸,۰۰۰ | 0.13% | -0.08% | -0.13% | 65.28B | 24.37B |
| 2 |
BTC
Bitcoin
|
16,498.08 | ۴۶۱,۹۴۶,۲۶۵ | -0.05% | 1.73% | 4.75% | 317.09B | 27.99B |
| 3 |
ETH
Ethereum
|
1,217.91 | ۳۴,۱۰۱,۵۶۹ | 0.13% | 3.89% | 12.2% | 146.78B | 15.83B |
| 4 |
BNB
BNB
|
303.00 | ۸,۴۸۳,۹۷۱ | -0.27% | 2.64% | 19.05% | 49.47B | 673.81M |
| 5 |
USDC
USD Coin
|
1.00 | ۲۸,۰۲۸ | -0.04% | 0.04% | -0.09% | 43.95B | 2.91B |
| 6 |
BUSD
Binance USD
|
1.00 | ۲۸,۰۲۸ | 0.01% | -0.05% | -0.11% | 22.39B | 8.24B |
| 7 |
XRP
XRP
|
0.39 | ۱۱,۰۲۴ | 0.4% | 4.11% | 9.23% | 19.80B | 817.35M |
| 8 |
DOGE
Dogecoin
|
0.10 | ۲,۹۰۸ | -0.49% | 9.62% | 39.62% | 14.24B | 1.10B |
| 9 |
ADA
Cardano
|
0.31 | ۸,۷۰۹ | -0.11% | 2% | 3.72% | 10.90B | 233.82M |
| 10 |
MATIC
Polygon
|
0.84 | ۲۳,۵۲۸ | -0.1% | 2.4% | 2.04% | 7.45B | 300.17M |
| 11 |
DOT
Polkadot
|
5.31 | ۱۴۸,۶۳۸ | 0.15% | 2.4% | 5.78% | 6.24B | 196.04M |
| 12 |
STETH
Lido Staked Ether
|
1,200.65 | ۳۳,۶۱۸,۲۰۰ | 0.04% | 3.79% | 9.98% | 5.73B | 12.72M |
| 13 |
LTC
Litecoin
|
76.57 | ۲,۱۴۴,۰۷۳ | -0.24% | 5.43% | 23.11% | 5.49B | 1.01B |
| 14 |
SHIB
Shiba Inu
|
0.00 | ۰ | -0.35% | 1.68% | 8.96% | 5.43B | 154.17M |
| 15 |
DAI
Dai
|
1.00 | ۲۸,۰۲۸ | -0.02% | -0.01% | -0.07% | 5.19B | 275.35M |
| 16 |
TRX
TRON
|
0.05 | ۱,۵۰۷ | -0.28% | 1.73% | 9.42% | 4.96B | 233.89M |
| 17 |
SOL
Solana
|
13.59 | ۳۸۰,۶۵۷ | -0.49% | 1.21% | 23.52% | 4.94B | 362.68M |
| 18 |
UNI
Uniswap
|
5.49 | ۱۵۳,۷۸۳ | -0.17% | 3.99% | 9.51% | 4.14B | 70.12M |
| 19 |
AVAX
Avalanche
|
12.63 | ۳۵۳,۶۴۰ | -0.21% | 2.48% | 6.48% | 3.80B | 183.19M |
| 20 |
LINK
Chainlink
|
7.37 | ۲۰۶,۴۳۰ | -0.65% | 8.25% | 23.64% | 3.62B | 469.10M |
| 21 |
WBTC
Wrapped Bitcoin
|
16,444.53 | ۴۶۰,۴۴۶,۸۴۰ | -0.23% | 1.61% | 4.45% | 3.55B | 107.78M |
| 22 |
ATOM
Cosmos Hub
|
10.15 | ۲۸۴,۲۹۰ | 0.01% | 4.48% | 14.92% | 2.97B | 136.69M |
| 23 |
ETC
Ethereum Classic
|
19.73 | ۵۵۲,۳۳۶ | -0.16% | 3.47% | 12.04% | 2.73B | 140.75M |
| 24 |
TON
The Open Network
|
1.71 | ۴۷,۸۸۰ | 0.27% | 0.12% | -0.19% | 2.52B | 3.90M |
| 25 |
XMR
Monero
|
138.47 | ۳,۸۷۷,۱۹۰ | -0.23% | 2.73% | 8.26% | 2.51B | 63.88M |
| 26 |
XLM
Stellar
|
0.09 | ۲,۴۸۵ | -0.2% | 1.89% | 5.93% | 2.28B | 65.53M |
| 27 |
BCH
Bitcoin Cash
|
111.71 | ۳,۱۲۷,۹۶۲ | -0.24% | 3.55% | 5.22% | 2.15B | 312.98M |
| 28 |
ALGO
Algorand
|
0.24 | ۶,۷۳۰ | -0.2% | 2.99% | 4.53% | 1.71B | 64.29M |
| 29 |
QNT
Quant
|
114.33 | ۳,۲۰۱,۲۴۰ | -0.34% | 0.98% | 8.57% | 1.66B | 44.10M |
| 30 |
CRO
Cronos
|
0.06 | ۱,۷۹۹ | -0.1% | 2.64% | -0.13% | 1.62B | 15.09M |
| 31 |
VGX
Voyager VGX
|
0.42 | ۱۱,۸۱۵ | -1.62% | 3.47% | 15.75% | 1.49B | 16.82M |
| 32 |
APE
ApeCoin
|
4.10 | ۱۱۴,۸۰۰ | -0.84% | 6.97% | 29.93% | 1.48B | 380.99M |
| 33 |
CWBTC
cWBTC
|
331.08 | ۹,۲۷۰,۲۴۰ | -0.06% | 1.71% | 4.67% | 1.48B | 13.05M |
| 34 |
FIL
Filecoin
|
4.38 | ۱۲۲,۶۴۰ | -0.05% | 3.71% | 5.05% | 1.43B | 96.98M |
| 35 |
VET
VeChain
|
0.02 | ۵۲۰ | -0.37% | 1.72% | 6.19% | 1.35B | 41.87M |
| 36 |
NEAR
NEAR Protocol
|
1.62 | ۴۵,۲۹۸ | -0.1% | 5.54% | 7.12% | 1.35B | 86.58M |
| 37 |
HEART
Humans.ai
|
0.00 | ۱۳۰ | 0.5% | -2.29% | 5.19% | 1.31B | 151,990.00 |
| 38 |
HBAR
Hedera
|
0.05 | ۱,۳۸۰ | -0.36% | 2.28% | 10.56% | 1.22B | 18.78M |
| 39 |
FLOW
Flow
|
1.11 | ۳۱,۰۰۱ | 0% | 1.28% | 2.83% | 1.15B | 22.97M |
| 40 |
ICP
Internet Computer
|
3.94 | ۱۱۰,۳۲۰ | -0.65% | 1.13% | 8.67% | 1.08B | 27.20M |
| 41 |
FRAX
Frax
|
1.00 | ۲۸,۰۲۸ | -0.01% | 0.06% | -0.01% | 1.02B | 12.25M |
| 42 |
EGLD
MultiversX (Elrond)
|
42.56 | ۱,۱۹۱,۷۴۰ | -0.39% | 1.11% | 7.02% | 1.02B | 27.97M |
| 43 |
EOS
EOS
|
0.92 | ۲۵,۷۰۷ | -0.19% | 2.56% | 9.42% | 996.45M | 82.71M |
| 44 |
LUNC
Terra Luna Classic
|
0.00 | ۵ | -0.17% | 2.24% | 6.24% | 966.08M | 60.06M |
| 45 |
HT
Huobi
|
7.24 | ۲۰۲,۶۷۸ | 4.91% | 14.08% | 52.1% | 948.18M | 15.76M |
| 46 |
THETA
Theta Network
|
0.94 | ۲۶,۲۳۸ | -1.42% | 3.2% | 14.73% | 937.07M | 22.55M |
| 47 |
XTZ
Tezos
|
0.98 | ۲۷,۵۷۳ | -0.11% | 1.94% | 7.01% | 896.26M | 20.80M |
| 48 |
XCN
Chain
|
0.04 | ۱,۱۶۴ | -1.77% | 1.67% | -4.59% | 892.72M | 16.05M |
| 49 |
SAND
The Sandbox
|
0.57 | ۱۵,۹۸۱ | -0.24% | 3.53% | 5.97% | 888.32M | 105.79M |
| 50 |
CHZ
Chiliz
|
0.16 | ۴,۶۰۵ | -0.5% | 2.04% | -5.88% | 878.83M | 226.51M |
| 51 |
AAVE
Aave
|
61.94 | ۱,۷۳۴,۲۲۳ | -0.02% | 3.41% | 17.95% | 878.48M | 79.34M |
| 52 |
LDO
Lido DAO
|
1.11 | ۳۱,۰۸۰ | -0.13% | 5.27% | -0.02% | 869.24M | 19.64M |
| 53 |
TWT
Trust Wallet
|
2.02 | ۵۶,۶۵۷ | -0.68% | -4.37% | 1.3% | 843.08M | 25.26M |
| 54 |
BSV
Bitcoin SV
|
42.28 | ۱,۱۸۳,۷۸۱ | -0.62% | 7.33% | 13.93% | 813.33M | 42.01M |
| 55 |
TUSD
TrueUSD
|
1.00 | ۲۷,۹۶۲ | 0.02% | 0.13% | -0.02% | 806.70M | 21.13M |
| 56 |
USDP
Pax Dollar
|
1.00 | ۲۷,۹۷۱ | -0.01% | -0.04% | -0.03% | 789.23M | 4.04M |
| 57 |
AXS
Axie Infinity
|
6.90 | ۱۹۳,۲۰۰ | 0.68% | 5.23% | 8.89% | 779.71M | 50.41M |
| 58 |
MANA
Decentraland
|
0.40 | ۱۱,۰۹۰ | -0.17% | 2.42% | 10.2% | 719.16M | 60.01M |
| 59 |
USDD
USDD
|
0.99 | ۲۷,۷۷۱ | 0.15% | 0.05% | 0.04% | 718.53M | 55.88M |
| 60 |
KCS
KuCoin
|
6.74 | ۱۸۸,۷۲۰ | 0.14% | -0.49% | 3.01% | 653.78M | 1.48M |
| 61 |
BTT
BitTorrent
|
0.00 | ۰ | 0.24% | 2.58% | 7.23% | 647.50M | 12.71M |
| 62 |
CAKE
PancakeSwap
|
4.00 | ۱۱۲,۰۰۰ | -0.26% | 2.69% | 10.3% | 627.81M | 27.63M |
| 63 |
APT
Aptos
|
4.72 | ۱۳۲,۱۶۰ | 0% | 5.79% | 15.66% | 613.47M | 79.53M |
| 64 |
GUSD
Gemini Dollar
|
1.00 | ۲۸,۰۵۶ | 0.03% | 0.08% | 0.15% | 602.27M | 4.68M |
| 65 |
MKR
Maker
|
655.05 | ۱۸,۳۴۱,۵۲۸ | -0.28% | 1.64% | 4.61% | 590.41M | 20.76M |
| 66 |
TKX
Tokenize Xchange
|
7.36 | ۲۰۶,۰۸۰ | -0.01% | 1.39% | 9.88% | 588.77M | 18.22M |
| 67 |
WBT
WhiteBIT Token
|
4.89 | ۱۳۶,۹۲۰ | 0.12% | -0.33% | -2.2% | 587.33M | 14.16M |
| 68 |
MIOTA
IOTA
|
0.21 | ۵,۸۸۸ | -0.24% | 0.77% | 0.8% | 584.54M | 51,519.66 |
| 69 |
CUSDC
cUSDC
|
0.02 | ۶۳۶ | -0.1% | -0.03% | -0.19% | 572.70M | 90.94 |
| 70 |
XEC
eCash
|
0.00 | ۱ | 0.36% | 3.03% | 3.2% | 568.94M | 9.93M |
| 71 |
KLAY
Klaytn
|
0.18 | ۵,۱۱۵ | -0.86% | 5.34% | 13.24% | 551.50M | 26.95M |
| 72 |
FTM
Fantom
|
0.21 | ۶,۰۰۲ | -0.67% | 9.45% | 29.72% | 544.69M | 160.00M |
| 73 |
BMAX
BMAX
|
0.19 | ۵,۱۹۴ | 0.67% | 5.6% | 19.04% | 544.27M | 566,368.80 |
| 74 |
FEI
Fei Protocol
|
1.00 | ۲۷,۹۴۵ | -0.54% | -0.59% | -0.02% | 528.47M | 47.22M |
| 75 |
ZEC
Zcash
|
40.37 | ۱,۱۳۰,۳۶۵ | -0.15% | 1.58% | 6.53% | 526.18M | 45.64M |
| 76 |
GT
Gate
|
3.61 | ۱۰۰,۹۴۸ | 0.22% | -0.45% | 7.48% | 524.13M | 797,889.47 |
| 77 |
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
|
1.01 | ۲۸,۲۳۰ | -0.26% | -0.19% | 0.06% | 493.76M | 0.00 |
| 78 |
BTSE
BTSE Token
|
3.00 | ۸۴,۰۰۰ | -0.05% | 0.03% | -0.39% | 486.46M | 434,474.00 |
| 79 |
OSMO
Osmosis
|
0.99 | ۲۷,۸۵۹ | -0.77% | 1.34% | -2.15% | 485.85M | 9.68M |
| 80 |
PAXG
PAX Gold
|
1,747.59 | ۴۸,۹۳۲,۵۰۷ | 0.04% | -0.25% | 0.3% | 476.15M | 8.65M |
| 81 |
NEO
NEO
|
6.71 | ۱۸۷,۸۹۲ | -0.27% | 2.36% | 7.06% | 473.29M | 27.55M |
| 82 |
GRT
The Graph
|
0.06 | ۱,۷۶۵ | -0.13% | 3.34% | 21.06% | 466.58M | 18.70M |
| 83 |
![Bounce [old]](https://static.coinstats.app/coins/bounce-tokenbY7.png){kind=small}
BOT
Bounce [old]
|
12,387.05 | ۳۴۶,۸۳۷,۴۰۰ | 5.32% | -13% | -3.1% | 465.02M | 22,427.00 |
| 84 |
DASH
Dash
|
42.17 | ۱,۱۸۰,۶۷۱ | -0.51% | 5.32% | 20.09% | 465.02M | 88.49M |
| 85 |
AR
Arweave
|
9.24 | ۲۵۸,۷۲۰ | -0.37% | 2.52% | 0.83% | 462.88M | 24.53M |
| 86 |
f6-sOHM
Fuse-6 sOHM
|
12.97 | ۳۶۳,۰۹۶ | 2.47% | 6.82% | 4.62% | 456.98M | 0.00 |
| 87 |
CRV
Curve DAO
|
0.67 | ۱۸,۷۵۲ | -0.43% | 3.71% | 39.44% | 435.72M | 39.94M |
| 88 |
CETH
cETH
|
24.44 | ۶۸۴,۳۲۰ | 0.09% | 4% | 9.59% | 432.90M | 515.25 |
| 89 |
MINA
Mina Protocol
|
0.57 | ۱۵,۹۶۹ | -0.08% | 0.36% | 9.65% | 431.43M | 13.60M |
| 90 |
CDAI
cDAI
|
0.02 | ۶۱۹ | 0.1% | 0.02% | -2.86% | 422.31M | 9,025.00 |
| 91 |
XAUT
Tether Gold
|
1,694.98 | ۴۷,۴۵۹,۵۷۹ | 0.07% | 0.04% | 0.02% | 417.86M | 363,199.94 |
| 92 |
SNX
Synthetix Network
|
1.68 | ۴۶,۹۱۸ | -0.15% | 1.33% | 5.99% | 402.99M | 23.86M |
| 93 |
BNX
BinaryX
|
143.69 | ۴,۰۲۳,۳۲۰ | -0.36% | -1.44% | -9.49% | 378.92M | 6.92M |
| 94 |
ANY
Anyswap
|
4.20 | ۱۱۷,۶۰۰ | -0.36% | 2.14% | 25.42% | 376.92M | 926,679.00 |
| 95 |
NEXO
NEXO
|
0.66 | ۱۸,۵۴۱ | 0.42% | -1.75% | -1.59% | 370.82M | 3.95M |
| 96 |
RUNE
THORChain
|
1.23 | ۳۴,۴۴۰ | -0.41% | 6.36% | 10.61% | 369.92M | 36.70M |
| 97 |
STX
Stacks
|
0.27 | ۷,۴۲۵ | 0.54% | 5.65% | 19.45% | 356.79M | 85.65M |
| 98 |
ETHW
EthereumPoW
|
3.28 | ۹۱,۸۴۰ | -1.19% | 2.16% | -3.26% | 351.72M | 5.65M |
| 99 |
ENS
Ethereum Name Service
|
13.49 | ۳۷۷,۷۲۰ | 0.15% | 4.94% | 12.13% | 347.74M | 44.22M |
| 100 |
GMX
GMX
|
41.96 | ۱,۱۷۴,۸۸۰ | -0.4% | -0.14% | 3.34% | 347.07M | 17.40M |
| 101 |
XRD
Radix
|
0.03 | ۹۵۵ | 0.43% | -1.05% | -16.48% | 341.94M | 263,669.00 |
| 102 |
BAT
Basic Attention
|
0.23 | ۶,۳۵۶ | -0.02% | 2.4% | 6.36% | 338.35M | 21.41M |
| 103 |
FXS
Frax Share
|
4.66 | ۱۳۰,۴۸۰ | -0.03% | 0.68% | 7.55% | 335.32M | 5.47M |
| 104 |
ZIL
Zilliqa
|
0.02 | ۶۱۹ | 0.2% | 1.38% | 7.42% | 334.69M | 18.75M |
| 105 |
HNT
Helium
|
2.49 | ۶۹,۷۲۰ | -0.84% | 1.28% | 16.5% | 334.25M | 2.30M |
| 106 |
RPL
Rocket Pool
|
17.28 | ۴۸۳,۹۰۵ | 0.47% | 3.65% | 15.11% | 327.86M | 3.03M |
| 107 |
BIT
BitDAO
|
0.30 | ۸,۳۹۲ | 0.27% | 3.47% | 8.43% | 322.31M | 5.98M |
| 108 |
OKB
OKB
|
20.64 | ۵۷۷,۹۶۱ | 0.35% | 1.16% | 4.9% | 322.10M | 14.22M |
| 109 |
1INCH
1inch
|
0.52 | ۱۴,۵۹۹ | -0.29% | 0.42% | 3% | 320.47M | 27.42M |
| 110 |
XDC
XDC Network
|
0.02 | ۶۴۴ | -1.17% | 0.25% | -3.87% | 317.47M | 2.96M |
| 111 |
CSPR
Casper Network
|
0.03 | ۸۴۰ | -0.34% | -0.27% | 7.98% | 315.91M | 6.16M |
| 112 |
OKT
OKC
|
17.43 | ۴۸۸,۰۴۰ | -0.27% | 2.78% | 11.81% | 312.16M | 2.82M |
| 113 |
DCR
Decred
|
21.36 | ۵۹۷,۹۴۳ | 4.19% | 8.84% | -1.61% | 310.56M | 2.87M |
| 114 |
IMX
ImmutableX
|
0.44 | ۱۲,۳۷۴ | -0.2% | 5.48% | 6.49% | 304.35M | 6.81M |
| 115 |
ENJ
Enjin Coin
|
0.30 | ۸,۴۳۸ | -0.39% | 2.23% | 8.58% | 301.36M | 19.41M |
| 116 |
LRC
Loopring
|
0.24 | ۶,۷۶۰ | 0.05% | 3.9% | 8.38% | 300.84M | 21.53M |
| 117 |
XEM
NEM
|
0.03 | ۹۲۹ | -0.32% | 4.3% | 7.28% | 298.76M | 15.93M |
| 118 |
CELO
Celo
|
0.63 | ۱۷,۵۰۱ | -0.89% | -4.56% | 38.91% | 295.88M | 56.24M |
| 119 |
KAVA
Kava
|
0.88 | ۲۴,۵۲۴ | -0.58% | 6.77% | 2.63% | 293.22M | 6.87M |
| 120 |
HOT
Holo
|
0.00 | ۴۶ | -0.18% | 2.91% | 11.77% | 289.03M | 12.87M |
| 121 |
TFUEL
Theta Fuel
|
0.05 | ۱,۳۵۶ | 0.04% | 2.14% | 12.24% | 287.69M | 7.63M |
| 122 |
CVX
Convex Finance
|
3.99 | ۱۱۱,۷۲۰ | -0.2% | -3.78% | 10.83% | 286.16M | 11.67M |
| 123 |
DFI
DeFiChain
|
0.46 | ۱۲,۸۴۹ | 0.33% | 2.71% | 1.9% | 285.99M | 3.60M |
| 124 |
![SafeMoon [OLD]](https://static.coinstats.app/coins/1622727084684.png){kind=small}
SAFEMOON
SafeMoon [OLD]
|
0.00 | ۰ | -0.43% | 2.56% | 19.09% | 277.80M | 126.13 |
| 125 |
BTG
Bitcoin Gold
|
15.45 | ۴۳۲,۶۰۰ | -0.2% | 4.28% | 7.17% | 270.50M | 15.51M |
| 126 |
GAJ
Gaj Finance
|
0.01 | ۱۵۹ | -0.29% | 1.12% | 3.49% | 268.75M | 17.36 |
| 127 |
NXM
Nexus Mutual
|
39.50 | ۱,۱۰۶,۰۰۰ | 0.31% | 3.48% | 9.19% | 267.78M | 2,165.38 |
| 128 |
AMP
Amp
|
0.00 | ۹۷ | -0.21% | 1.24% | 3.8% | 267.21M | 1.92M |
| 129 |
LUNA
Terra
|
1.59 | ۴۴,۵۲۰ | -0.17% | 3.3% | 7.06% | 264.90M | 22.55M |
| 130 |
SUSHI
Sushi
|
1.37 | ۳۸,۳۶۰ | 1.03% | 1.69% | 22.6% | 264.25M | 104.03M |
| 131 |
COMP
Compound
|
37.84 | ۱,۰۵۹,۵۸۹ | -0.46% | 3.04% | 4.62% | 259.45M | 16.34M |
| 132 |
RVN
Ravencoin
|
0.02 | ۶۰۴ | -0.13% | 2.54% | 9.39% | 256.83M | 5.66M |
| 133 |
EVMOS
Evmos
|
0.69 | ۱۹,۴۰۴ | -0.94% | 8.14% | -29.36% | 249.46M | 1.41M |
| 134 |
G-UNI
Gelato Uniswap DAI/USDC LP
|
1,020.31 | ۲۸,۵۶۸,۶۶۸ | -0.17% | -0.25% | -0.06% | 245.50M | 0.00 |
| 135 |
XIDO
Xido Finance
|
8.66 | ۲۴۲,۴۸۰ | 4.55% | 8.06% | -0.59% | 244.70M | 7,960.11 |
| 136 |
OMI
ECOMI
|
0.00 | ۲۵ | 0.64% | 3.67% | 18.28% | 241.03M | 831,322.00 |
| 137 |
KSM
Kusama
|
26.84 | ۷۵۱,۴۲۶ | 0.22% | 5.38% | 14.22% | 241.00M | 13.65M |
| 138 |
OHM
Olympus
|
8.29 | ۲۳۲,۱۲۰ | -0.1% | 1.73% | 0.55% | 239.69M | 1.49M |
| 139 |
MEX
Maiar DEX
|
0.00 | ۱ | -0.5% | 0.73% | 2.64% | 238.90M | 52,822.00 |
| 140 |
WAVES
Waves
|
2.36 | ۶۵,۹۷۳ | -0.36% | -0.15% | 14.08% | 235.62M | 54.85M |
| 141 |
DYDX
dYdX
|
1.73 | ۴۸,۴۴۰ | -0.32% | 5.4% | -5.35% | 235.50M | 66.54M |
| 142 |
ROSE
Oasis Network
|
0.05 | ۱,۲۹۲ | -0.4% | 2.49% | 6.53% | 232.07M | 11.57M |
| 143 |
ELG
Escoin
|
3.25 | ۹۱,۰۰۰ | 0.04% | 0.11% | 0.1% | 228.75M | 2.11M |
| 144 |
CHSB
SwissBorg
|
0.24 | ۶,۷۱۸ | 0.58% | 0.81% | 10.94% | 228.35M | 455,353.00 |
| 145 |
GMT
STEPN
|
0.38 | ۱۰,۶۰۳ | -0.14% | 2.32% | 5.54% | 227.07M | 38.45M |
| 146 |
QTUM
Qtum
|
2.17 | ۶۰,۷۵۹ | -0.31% | 3.51% | 10.93% | 226.61M | 14.43M |
| 147 |
BAL
Balancer
|
5.90 | ۱۶۵,۱۳۱ | 0.12% | -0.03% | 18.67% | 222.77M | 7.07M |
| 148 |
GLM
Golem
|
0.22 | ۶,۱۵۶ | 0.43% | 2.05% | 7.77% | 219.80M | 2.96M |
| 149 |
GNO
Gnosis
|
84.81 | ۲,۳۷۴,۶۸۰ | 0.05% | 3.13% | 5.72% | 218.60M | 2.36M |
| 150 |
MASK
Mask Network
|
3.19 | ۸۹,۴۰۲ | 0.7% | 11.32% | 34.26% | 217.76M | 142.00M |
| 151 |
HBTC
Huobi BTC
|
16,553.44 | ۴۶۳,۴۹۶,۳۲۰ | 0.68% | 1.68% | 4.51% | 215.10M | 81,476.00 |
| 152 |
EURT
Euro Tether
|
1.04 | ۲۹,۱۴۸ | 0.62% | -0.24% | 2.4% | 214.34M | 887,067.00 |
| 153 |
IOTX
IoTeX
|
0.02 | ۶۳۳ | -0.71% | 4.07% | -0.28% | 212.13M | 5.61M |
| 154 |
CEL
Celsius Network
|
0.49 | ۱۳,۸۳۷ | -0.01% | 0.3% | 11.72% | 209.24M | 1.09M |
| 155 |
RETH
Rocket Pool ETH
|
1,308.18 | ۳۶,۶۲۹,۰۴۰ | -0.05% | 3.96% | 10.73% | 205.14M | 718,762.00 |
| 156 |
10SET
Tenset
|
1.11 | ۳۱,۰۸۰ | 0.21% | 2.29% | 24.19% | 204.40M | 116,582.00 |
| 157 |
USTC
TerraClassicUSD
|
0.02 | ۵۸۰ | -0.27% | 1.73% | 8.83% | 203.24M | 15.88M |
| 158 |
YFI
yearn.finance
|
6,478.27 | ۱۸۱,۳۹۱,۶۶۲ | 0.03% | 3.69% | 10.62% | 202.05M | 18.06M |
| 159 |
IOST
IOST
|
0.01 | ۲۳۷ | -0.42% | 1.89% | 5.37% | 199.98M | 4.49M |
| 160 |
JST
JUST
|
0.02 | ۶۲۳ | -0.14% | 2.06% | 6.72% | 198.06M | 14.57M |
| 161 |
POLY
Polymath
|
0.22 | ۶,۱۶۸ | -0.07% | 1.85% | 5.92% | 197.94M | 10.43M |
| 162 |
KDA
Kadena
|
0.93 | ۲۶,۰۴۶ | -0.64% | 0.97% | 14.17% | 196.61M | 6.76M |
| 163 |
LPT
Livepeer
|
7.49 | ۲۰۹,۷۳۹ | -0.39% | 1.89% | 8.59% | 196.38M | 1.92M |
| 164 |
OP
Optimism
|
0.89 | ۲۵,۰۴۲ | -0.31% | 3.75% | 5.47% | 192.07M | 45.73M |
| 165 |
GALA
GALA
|
0.03 | ۷۰۴ | -0.37% | 2.88% | 1.29% | 189.67M | 59.81M |
| 166 |
XCM
Coinmetro
|
0.62 | ۱۷,۴۳۱ | 0% | -0.87% | 193.55% | 188.25M | 2,046.31 |
| 167 |
LUSD
Liquity USD
|
1.04 | ۲۹,۱۴۸ | -0.14% | 0.04% | -0.05% | 187.24M | 1.92M |
| 168 |
PRCH
Power Cash
|
0.00 | ۰ | -8.26% | -2.25% | -35.84% | 184.33M | 51.73 |
| 169 |
fsOHM-18
Olympus Pool Party Staked Olympus
|
81.80 | ۲,۲۹۰,۳۵۳ | -0.91% | 3.67% | 0.86% | 182.90M | 0.00 |
| 170 |
RSR
Reserve Rights
|
0.00 | ۱۲۰ | -0.18% | 5.84% | 19.45% | 181.43M | 19.43M |
| 171 |
BDX
Beldex
|
0.05 | ۱,۲۶۰ | -0.07% | 1.24% | -0.71% | 180.88M | 1.36M |
| 172 |
ANKR
Ankr
|
0.02 | ۶۱۸ | -0.13% | 1.86% | 8.36% | 180.06M | 11.52M |
| 173 |
B-stETH-STABLE
Balancer stETH Stable Pool
|
1,240.32 | ۳۴,۷۲۹,۰۸۹ | -0.01% | 4% | 12.38% | 179.35M | 0.00 |
| 174 |
BABYDOGE
Baby Doge Coin
|
0.00 | ۰ | 0.95% | -2.67% | 8.99% | 178.65M | 3.42M |
| 175 |
CVXCRV
Convex CRV
|
0.62 | ۱۷,۳۹۹ | -0.38% | 4.29% | 30.44% | 177.91M | 959,712.00 |
| 176 |
XCH
Chia
|
30.63 | ۸۵۷,۶۴۰ | -0.09% | 0.64% | 0.6% | 177.02M | 2.77M |
| 177 |
TEL
Telcoin
|
0.00 | ۷۴ | 0.54% | 9.44% | 58.54% | 176.56M | 1.95M |
| 178 |
EWT
Energy Web
|
4.02 | ۱۱۲,۵۶۰ | -0.07% | 1.4% | 10.29% | 175.89M | 1.95M |
| 179 |
AZERO
Aleph Zero
|
0.86 | ۲۴,۱۹۹ | 0.11% | 0.9% | 5.65% | 173.74M | 891,570.00 |
| 180 |
ALUSD
Alchemix USD
|
0.99 | ۲۷,۸۲۴ | 0.06% | 0.13% | 0.1% | 173.68M | 516,201.00 |
| 181 |
KUB
Bitkub Coin
|
1.93 | ۵۴,۰۴۰ | 0.08% | 2.19% | 1.49% | 171.12M | 1.42M |
| 182 |
ONE
Harmony
|
0.01 | ۳۸۹ | 0.05% | 2.05% | 3.48% | 170.51M | 8.64M |
| 183 |
BONE
Bone ShibaSwap
|
0.74 | ۲۰,۶۱۹ | 0.22% | 5.25% | 15.73% | 169.56M | 3.71M |
| 184 |
OMG
OMG Network
|
1.18 | ۳۲,۹۴۶ | -0.41% | 3.31% | 13.6% | 165.02M | 15.51M |
| 185 |
GLMR
Moonbeam
|
0.35 | ۹,۸۶۱ | 0.38% | 3.21% | 8.55% | 161.74M | 9.83M |
| 186 |
3CrvCrypto2
Curve Tricrypto Pool
|
924.36 | ۲۵,۸۸۲,۱۸۳ | 0.02% | 1.23% | 3.57% | 161.70M | 0.00 |
| 187 |
ELON
Dogelon Mars
|
0.00 | ۰ | -0.13% | -1.31% | 12.44% | 161.36M | 1.97M |
| 188 |
ZRX
0x
|
0.19 | ۵,۲۳۱ | -0.25% | 1.16% | 7.04% | 158.33M | 8.19M |
| 189 |
ONT
Ontology
|
0.18 | ۵,۰۴۲ | -0.31% | 3.24% | 8.55% | 157.80M | 7.52M |
| 190 |
SCRT
Secret
|
0.82 | ۲۳,۰۱۱ | -1.72% | 7.44% | 37.95% | 154.44M | 10.48M |
| 191 |
LN
LINK
|
24.06 | ۶۷۳,۶۸۰ | -0.78% | -8.98% | -6.98% | 152.73M | 4.39M |
| 192 |
ICX
ICON
|
0.17 | ۴,۷۴۴ | -0.07% | 2.97% | 7.29% | 151.89M | 3.23M |
| 193 |
SFM
SafeMoon
|
0.00 | ۸ | 0% | 1.29% | 6.25% | 150.48M | 389,892.00 |
| 194 |
ASTR
Astar
|
0.04 | ۱,۱۰۵ | 0.02% | 2.77% | 7.08% | 149.79M | 3.47M |
| 195 |
FLUX
Flux
|
0.53 | ۱۴,۷۰۶ | -0.48% | -0.51% | 21.04% | 148.80M | 7.76M |
| 196 |
NEST
Nest Protocol
|
0.03 | ۷۰۱ | 0.89% | -2.83% | 4.67% | 148.07M | 2.22M |
| 197 |
SFP
SafePal
|
0.46 | ۱۲,۸۳۲ | -1.08% | 1.79% | -6.05% | 147.69M | 13.61M |
| 198 |
fTRIBE-8
Tetranode's Flavor of the Month Tribe
|
0.00 | ۰ | 0% | 4.82% | 0% | 146.25M | 0.00 |
| 199 |
WOO
WOO Network
|
0.12 | ۳,۴۰۴ | 0% | 4.78% | 14.03% | 145.23M | 10.13M |
| 200 |
RNDR
Render
|
0.48 | ۱۳,۵۲۹ | -0.47% | -0.2% | 15.37% | 145.00M | 15.45M |
