بهروزرسانی نرخ ارز و قیمت سکه: ۱۴۰۱-۰۲-۰۵ | April 25, 2022
۰۲۱۲۶۷۰۸۷۲۲ | ۰۲۱۲۶۷۰۸۸۷۱
منو های سایت
| # | رمز ارز | قیمت (دلار) | قیمت (تومان) | تغییرات ۱ ساعت | تغییرات ۱ روز | تغییرات ۷ روز | ارزش بازار (دلار) | حجم تراکنش (دلار) |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
1.01 | ۲۸,۰۰۰ | 0.17% | 0.44% | 0.72% | 84.30B | 18.24B |
| 2 |
BTC
Bitcoin
|
26,894.16 | ۷۵۳,۰۳۶,۴۱۱ | -0.14% | -0.92% | 1.32% | 524.42B | 15.28B |
| 3 |
ETH
Ethereum
|
1,665.65 | ۴۶,۶۳۸,۳۲۲ | 0.03% | 0.42% | 4.6% | 200.27B | 9.90B |
| 4 |
BNB
BNB
|
215.21 | ۶,۰۲۵,۷۵۷ | -0.23% | -0.04% | 2.24% | 33.11B | 460.88M |
| 5 |
XRP
XRP
|
0.53 | ۱۴,۸۹۷ | 0.07% | 4.74% | 3.33% | 28.36B | 1.17B |
| 6 |
USDC
USDC
|
1.00 | ۲۷,۹۹۹ | -0.04% | -0.06% | 0.04% | 25.10B | 5.94B |
| 7 |
STETH
Lido Staked Ether
|
1,663.69 | ۴۶,۵۸۳,۳۲۰ | -0.17% | 0.29% | 4.43% | 14.60B | 8.18M |
| 8 |
DOGE
Dogecoin
|
0.06 | ۱,۷۳۵ | 0.03% | 0.87% | 1.01% | 8.75B | 170.84M |
| 9 |
ADA
Cardano
|
0.25 | ۶,۹۴۶ | -0.49% | -0.65% | 1.85% | 8.69B | 140.08M |
| 10 |
SOL
Solana
|
20.21 | ۵۶۵,۸۱۸ | -0.31% | 2.47% | 4.5% | 8.34B | 367.51M |
| 11 |
TRX
TRON
|
0.09 | ۲,۵۰۴ | -0.24% | 3.47% | 7.46% | 7.97B | 108.71M |
| 12 |
TON
Toncoin
|
2.20 | ۶۱,۶۰۰ | -0.94% | -2.25% | -4.65% | 7.61B | 26.84M |
| 13 |
DOT
Polkadot
|
4.07 | ۱۱۳,۹۶۷ | -0.11% | -0.2% | 1.68% | 5.21B | 74.71M |
| 14 |
MATIC
Polygon
|
0.52 | ۱۴,۶۵۲ | -0.22% | 0.67% | 0.93% | 4.87B | 135.66M |
| 15 |
LTC
Litecoin
|
66.02 | ۱,۸۴۸,۴۸۳ | -0.19% | 1.29% | 2.49% | 4.87B | 249.08M |
| 16 |
BCH
Bitcoin Cash
|
234.23 | ۶,۵۵۸,۴۱۹ | 0.34% | -1.61% | 13.14% | 4.57B | 559.32M |
| 17 |
LINK
Chainlink
|
7.98 | ۲۲۳,۳۷۴ | -0.27% | 0.88% | 16.04% | 4.44B | 277.82M |
| 18 |
WBTC
Wrapped Bitcoin
|
26,827.00 | ۷۵۱,۱۵۶,۰۰۰ | -0.18% | -1.22% | 1.07% | 4.37B | 107.78M |
| 19 |
SHIB
Shiba Inu
|
0.00 | ۰ | -0.08% | 0.19% | 0.35% | 4.31B | 82.61M |
| 20 |
DAI
Dai
|
1.00 | ۲۷,۹۷۴ | -0.11% | -0.14% | 0.05% | 3.82B | 92.22M |
| 21 |
TUSD
TrueUSD
|
1.00 | ۲۷,۹۶۳ | 0% | 0% | 0.01% | 3.45B | 119.94M |
| 22 |
UNI
Uniswap
|
4.35 | ۱۲۱,۷۴۵ | -0.55% | -1.97% | 2.79% | 3.28B | 49.79M |
| 23 |
AVAX
Avalanche
|
9.11 | ۲۵۵,۰۸۰ | -0.3% | -1.5% | 3.31% | 3.22B | 132.02M |
| 24 |
XLM
Stellar
|
0.11 | ۳,۲۰۶ | -0.57% | 0.86% | 0.72% | 3.18B | 76.01M |
| 25 |
XMR
Monero
|
145.88 | ۴,۰۸۴,۵۵۲ | -0.14% | 0.19% | 0.44% | 2.65B | 26.21M |
| 26 |
ETC
Ethereum Classic
|
15.86 | ۴۴۴,۱۵۹ | -0.13% | 0.21% | 4.6% | 2.27B | 71.98M |
| 27 |
BUSD
BUSD
|
1.00 | ۲۷,۹۸۸ | -0.08% | -0.19% | 0.01% | 2.26B | 4.16B |
| 28 |
ATOM
Cosmos Hub
|
7.11 | ۱۹۸,۹۶۷ | -0.28% | -0.44% | 0.08% | 2.08B | 49.31M |
| 29 |
HBAR
Hedera
|
0.05 | ۱,۳۸۶ | -0.28% | -0.42% | -1.19% | 1.65B | 23.40M |
| 30 |
FIL
Filecoin
|
3.35 | ۹۳,۸۰۰ | -0.18% | 1.75% | 4.11% | 1.52B | 59.40M |
| 31 |
VGX
Voyager VGX
|
0.12 | ۳,۳۷۰ | -0.1% | 1.01% | -2.73% | 1.49B | 1.02M |
| 32 |
CWBTC
cWBTC
|
540.91 | ۱۵,۱۴۵,۴۸۰ | 0.11% | -0.7% | 1.13% | 1.48B | 0.00 |
| 33 |
LDO
Lido DAO
|
1.63 | ۴۵,۶۴۰ | -0.31% | 1.33% | 9.95% | 1.45B | 26.97M |
| 34 |
ICP
Internet Computer
|
3.15 | ۸۸,۲۰۰ | -0.07% | 2.49% | 8.14% | 1.40B | 26.51M |
| 35 |
CRO
Cronos
|
0.05 | ۱,۴۱۵ | -0.04% | 0.06% | 0.61% | 1.33B | 5.33M |
| 36 |
QNT
Quant
|
90.47 | ۲,۵۳۳,۱۶۰ | -0.04% | 0.51% | 1.25% | 1.32B | 10.93M |
| 37 |
MKR
Maker
|
1,454.66 | ۴۰,۷۳۰,۳۸۳ | -0.12% | -4.54% | 13.86% | 1.31B | 197.17M |
| 38 |
MNT
Mantle
|
0.40 | ۱۱,۱۴۰ | -0.21% | 0.2% | 0.89% | 1.29B | 43.97M |
| 39 |
APT
Aptos
|
5.39 | ۱۵۰,۹۲۰ | 0.08% | 0.42% | 5.03% | 1.28B | 132.16M |
| 40 |
VET
VeChain
|
0.02 | ۴۷۱ | -0.03% | -0.07% | -1.14% | 1.22B | 17.78M |
| 41 |
ARB
Arbitrum
|
0.90 | ۲۵,۲۲۹ | -0.42% | 1.25% | 7.33% | 1.15B | 163.65M |
| 42 |
NEAR
NEAR Protocol
|
1.11 | ۳۱,۱۷۴ | 0.06% | 1.15% | -0.03% | 1.07B | 33.00M |
| 43 |
OP
Optimism
|
1.32 | ۳۶,۹۶۰ | -0.28% | 0.38% | 2.93% | 1.06B | 56.65M |
| 44 |
KAS
Kaspa
|
0.05 | ۱,۳۴۸ | 0.23% | 1.82% | 5.5% | 1.01B | 8.27M |
| 45 |
AAVE
Aave
|
65.76 | ۱,۸۴۱,۴۰۹ | -0.17% | -0.81% | 3.42% | 958.49M | 76.72M |
| 46 |
RETH
Rocket Pool ETH
|
1,806.52 | ۵۰,۵۸۲,۵۶۰ | -0.02% | 0.44% | 4.39% | 957.04M | 4.73M |
| 47 |
GRT
The Graph
|
0.09 | ۲,۴۳۹ | -0.24% | 0.02% | -0.09% | 804.23M | 14.74M |
| 48 |
ALGO
Algorand
|
0.10 | ۲,۸۶۰ | 0.68% | 4.49% | 1.13% | 799.90M | 23.63M |
| 49 |
WBT
WhiteBIT Coin
|
5.19 | ۱۴۵,۳۲۰ | -0.06% | -0.04% | -2.78% | 747.36M | 7.34M |
| 50 |
USDD
USDD
|
1.00 | ۲۷,۹۳۴ | -0.1% | -0.09% | 0.1% | 725.64M | 26.30M |
| 51 |
XDC
XDC Network
|
0.05 | ۱,۳۷۲ | 1.14% | 0.55% | -4.36% | 678.79M | 4.14M |
| 52 |
IMX
ImmutableX
|
0.58 | ۱۶,۲۰۶ | 0% | -0.02% | -10.57% | 674.36M | 626.89M |
| 53 |
STX
Stacks
|
0.48 | ۱۳,۳۴۷ | -0.24% | -1.76% | 1.68% | 673.77M | 17.53M |
| 54 |
FRAX
Frax
|
1.00 | ۲۷,۹۴۷ | -0.03% | -0.12% | 0.12% | 670.35M | 6.84M |
| 55 |
SNX
Synthetix Network
|
2.05 | ۵۷,۴۲۳ | -0.32% | -0.95% | -2.47% | 664.64M | 22.69M |
| 56 |
EGLD
MultiversX
|
25.07 | ۷۰۱,۹۳۲ | -0.25% | 1.45% | -1.23% | 652.31M | 12.35M |
| 57 |
EOS
EOS
|
0.58 | ۱۶,۱۷۸ | -0.15% | 0.92% | 0.86% | 648.39M | 53.78M |
| 58 |
SAND
The Sandbox
|
0.31 | ۸,۷۴۳ | 0.15% | 2.36% | 4.67% | 645.01M | 45.94M |
| 59 |
THETA
Theta Network
|
0.64 | ۱۷,۹۳۸ | -0.03% | -0.36% | 7.52% | 640.63M | 9.72M |
| 60 |
XTZ
Tezos
|
0.68 | ۱۸,۹۰۴ | -0.34% | 1.45% | 2.19% | 638.68M | 14.67M |
| 61 |
BGB
Bitget Token
|
0.45 | ۱۲,۶۵۲ | -0.15% | -1.23% | -0.13% | 633.42M | 16.86M |
| 62 |
INJ
Injective
|
7.50 | ۲۱۰,۰۰۰ | 0.23% | 3.32% | 5.31% | 628.27M | 23.13M |
| 63 |
BSV
Bitcoin SV
|
31.67 | ۸۸۶,۷۴۳ | 0.05% | -1.41% | 1.21% | 610.14M | 3.38M |
| 64 |
AXS
Axie Infinity
|
4.56 | ۱۲۷,۶۸۰ | -0.19% | 1.04% | 3.72% | 600.36M | 28.11M |
| 65 |
RUNE
THORChain
|
1.96 | ۵۴,۸۸۰ | 0.16% | 1.7% | 13.62% | 592.03M | 98.10M |
| 66 |
XRD
Radix
|
0.06 | ۱,۶۱۰ | -0.54% | -9.26% | -6.67% | 588.87M | 5.45M |
| 67 |
MANA
Decentraland
|
0.31 | ۸,۶۷۲ | 0.71% | 3.89% | 6.09% | 571.13M | 35.52M |
| 68 |
RNDR
Render
|
1.53 | ۴۲,۸۴۰ | -0.33% | 0.41% | -3.47% | 569.69M | 11.70M |
| 69 |
BMAX
BMAX
|
0.08 | ۲,۳۲۸ | -0.22% | -1.07% | 0.41% | 544.27M | 112,452.34 |
| 70 |
FTM
Fantom
|
0.19 | ۵,۳۷۷ | 0.06% | 1.48% | 2.55% | 538.37M | 28.97M |
| 71 |
NEO
NEO
|
7.36 | ۲۰۶,۰۴۱ | 0.01% | 0.46% | -1.61% | 519.00M | 12.13M |
| 72 |
GT
Gate
|
3.74 | ۱۰۴,۶۱۹ | 0.04% | 2.33% | -3.06% | 513.26M | 386,540.52 |
| 73 |
KAVA
Kava
|
0.63 | ۱۷,۵۴۷ | -0.27% | 0.06% | -1.09% | 503.81M | 12.28M |
| 74 |
USDP
Pax Dollar
|
1.00 | ۲۸,۰۰۳ | 0% | 0.03% | 0.02% | 486.12M | 1.44M |
| 75 |
XEC
eCash
|
0.00 | ۱ | -0.3% | -2.67% | 1.33% | 480.66M | 7.47M |
| 76 |
CETH
cETH
|
33.48 | ۹۳۷,۴۴۰ | 0.1% | 0.44% | 4.53% | 475.37M | 423.00 |
| 77 |
FLOW
Flow
|
0.45 | ۱۲,۵۲۷ | 0.05% | -0.11% | 1.15% | 463.58M | 11.32M |
| 78 |
PAXG
PAX Gold
|
1,867.15 | ۵۲,۲۸۰,۰۸۹ | 0.04% | -0.38% | -2.4% | 462.90M | 1.31M |
| 79 |
XAUT
Tether Gold
|
1,850.06 | ۵۱,۸۰۱,۸۱۷ | 0% | -0.96% | -3.91% | 456.09M | 2.48M |
| 80 |
CRV
Curve DAO
|
0.52 | ۱۴,۵۳۱ | -0.38% | -0.02% | 5.25% | 453.99M | 45.37M |
| 81 |
APE
ApeCoin
|
1.22 | ۳۴,۱۶۰ | -0.06% | 1.85% | 8.25% | 449.29M | 85.44M |
| 82 |
KCS
KuCoin
|
4.58 | ۱۲۸,۲۴۰ | 0.14% | -0.46% | 1.9% | 442.65M | 559,714.00 |
| 83 |
FRXETH
Frax Ether
|
1,659.78 | ۴۶,۴۷۳,۸۴۰ | -0.22% | 0.23% | 4.3% | 440.51M | 989,478.00 |
| 84 |
RPL
Rocket Pool
|
22.23 | ۶۲۲,۴۶۱ | 0.05% | -0.44% | 5.68% | 439.46M | 1.47M |
| 85 |
FXS
Frax Share
|
5.70 | ۱۵۹,۶۰۰ | -0.6% | -4.23% | 5.03% | 422.78M | 16.28M |
| 86 |
MIOTA
IOTA
|
0.15 | ۴,۲۴۷ | 0.04% | -0.56% | 2.44% | 421.86M | 5.80M |
| 87 |
CHZ
Chiliz
|
0.06 | ۱,۶۶۰ | 0.15% | 1.5% | 1.24% | 413.67M | 16.27M |
| 88 |
FDUSD
First Digital USD
|
1.00 | ۲۷,۹۶۱ | -0.12% | -0.16% | 0.03% | 406.04M | 997.08M |
| 89 |
TKX
Tokenize Xchange
|
4.93 | ۱۳۸,۰۴۰ | -0.07% | 1.17% | 2.92% | 394.35M | 6.91M |
| 90 |
RLB
Rollbit Coin
|
0.12 | ۳,۳۰۸ | -0.12% | -5.86% | 9.14% | 387.95M | 5.21M |
| 91 |
HT
Huobi
|
2.41 | ۶۷,۴۸۸ | 0.05% | -0.24% | -1.24% | 384.21M | 1.60M |
| 92 |
SUI
Sui
|
0.48 | ۱۳,۴۶۱ | 0.06% | 7.16% | 9.07% | 380.02M | 139.35M |
| 93 |
GALA
GALA
|
0.01 | ۳۹۷ | -0.5% | 4.96% | 5% | 377.23M | 616.28M |
| 94 |
BTT
BitTorrent
|
0.00 | ۰ | 0.22% | 1.18% | 1.32% | 369.44M | 17.62M |
| 95 |
MINA
Mina Protocol
|
0.38 | ۱۰,۵۰۱ | -0.23% | -0.11% | -0.87% | 366.24M | 6.18M |
| 96 |
KLAY
Klaytn
|
0.11 | ۳,۲۰۸ | -0.09% | 0.78% | 2.39% | 365.36M | 2.57M |
| 97 |
LUNC
Terra Luna Classic
|
0.00 | ۲ | -0.46% | -3.84% | 1.84% | 361.53M | 19.55M |
| 98 |
CSPR
Casper Network
|
0.03 | ۸۸۸ | 0.34% | 1.23% | -2.75% | 359.65M | 3.03M |
| 99 |
GMX
GMX
|
38.29 | ۱,۰۷۲,۱۲۰ | 0.01% | 1.9% | 10.5% | 347.22M | 8.24M |
| 100 |
DYDX
dYdX
|
1.94 | ۵۴,۳۲۰ | -0.07% | 0.16% | 0.93% | 341.30M | 22.41M |
| 101 |
CBETH
Coinbase Wrapped Staked ETH
|
1,742.45 | ۴۸,۷۸۸,۶۰۰ | -0.27% | 0.23% | 4.28% | 339.44M | 2.29M |
| 102 |
COMP
Compound
|
47.80 | ۱,۳۳۸,۳۷۱ | 0.63% | -1.96% | 23.18% | 327.71M | 174.10M |
| 103 |
NFT
APENFT
|
0.00 | ۰ | 0.15% | 3.74% | 5.08% | 328.07M | 12.71M |
| 104 |
PEPE
Pepe
|
0.00 | ۰ | -0.94% | 6.34% | 10.46% | 327.50M | 98.26M |
| 105 |
TWT
Trust Wallet
|
0.78 | ۲۱,۸۸۳ | -0.09% | 0.34% | -0.02% | 325.62M | 2.13M |
| 106 |
NXM
Nexus Mutual
|
47.79 | ۱,۳۳۸,۱۲۰ | 0% | 0.29% | 4.42% | 322.98M | 13,521.00 |
| 107 |
OKB
OKB
|
43.10 | ۱,۲۰۶,۷۶۱ | 0% | -0.34% | 0.55% | 322.10M | 730,955.17 |
| 108 |
SFRXETH
Staked Frax Ether
|
1,758.47 | ۴۹,۲۳۷,۱۶۰ | -0.2% | 0.25% | 4.47% | 321.23M | 55,541.00 |
| 109 |
DASH
Dash
|
27.35 | ۷۶۵,۷۲۴ | -0.36% | 1.5% | 2.7% | 313.83M | 14.73M |
| 110 |
WEMIX
WEMIX
|
0.97 | ۲۷,۱۲۵ | -0.56% | 5.58% | 5.76% | 309.70M | 4.75M |
| 111 |
NEXO
NEXO
|
0.55 | ۱۵,۴۳۴ | -0.04% | 0.58% | -6.09% | 308.69M | 825,159.86 |
| 112 |
WOO
WOO Network
|
0.17 | ۴,۸۱۴ | -0.3% | 3.12% | 4.75% | 302.10M | 7.84M |
| 113 |
GUSD
Gemini Dollar
|
1.00 | ۲۷,۹۹۸ | -0.13% | -0.19% | -0.04% | 300.87M | 2.08M |
| 114 |
ZIL
Zilliqa
|
0.02 | ۴۸۰ | 0% | 0.85% | -3.43% | 293.01M | 12.38M |
| 115 |
AR
Arweave
|
4.24 | ۱۱۸,۷۲۰ | 0.6% | -0.12% | 2.56% | 276.87M | 3.83M |
| 116 |
1INCH
1inch
|
0.27 | ۷,۴۹۱ | 0.4% | -0.29% | 2.64% | 275.53M | 20.18M |
| 117 |
CFX
Conflux
|
0.13 | ۳,۶۲۳ | -0.69% | 3.27% | 1.17% | 271.42M | 44.80M |
| 118 |
CAKE
PancakeSwap
|
1.17 | ۳۲,۷۶۰ | 0.04% | -0.01% | 2.15% | 266.46M | 12.90M |
| 119 |
FLR
Flare
|
0.01 | ۳۰۷ | 0.43% | 0.52% | -0.63% | 265.33M | 2.97M |
| 120 |
GNO
Gnosis
|
101.67 | ۲,۸۴۶,۷۶۰ | 0.04% | 0.57% | 2.18% | 263.28M | 1.52M |
| 121 |
BAT
Basic Attention
|
0.18 | ۴,۹۰۸ | -0.03% | 0.98% | 0.93% | 261.19M | 16.70M |
| 122 |
ASTR
Astar
|
0.05 | ۱,۳۷۸ | 0.94% | 0.98% | -3.77% | 260.56M | 7.70M |
| 123 |
LUSD
Liquity USD
|
0.99 | ۲۷,۸۰۹ | 0.01% | -0.09% | 0.15% | 255.81M | 5.73M |
| 124 |
CVX
Convex Finance
|
3.09 | ۸۶,۵۲۰ | 0.32% | 0.72% | 8.78% | 249.50M | 2.68M |
| 125 |
JST
JUST
|
0.03 | ۷۷۳ | -0.24% | 22.03% | 21.8% | 245.31M | 238.43M |
| 126 |
HBTC
Huobi BTC
|
27,033.00 | ۷۵۶,۹۲۴,۰۰۰ | 0.38% | 1.01% | 2.38% | 242.64M | 5,665.00 |
| 127 |
ILV
Illuvium
|
40.21 | ۱,۱۲۵,۸۸۰ | -0.03% | 0.28% | 1.45% | 236.87M | 2.03M |
| 128 |
SFP
SafePal
|
0.56 | ۱۵,۶۹۰ | -0.27% | -1.65% | -3.44% | 235.97M | 2.22M |
| 129 |
XEM
NEM
|
0.03 | ۷۳۱ | 0.04% | 1.23% | 2.01% | 234.91M | 3.81M |
| 130 |
OKT
OKT Chain
|
13.10 | ۳۶۶,۸۰۰ | -0.09% | 0.5% | -0.14% | 233.73M | 505,036.00 |
| 131 |
QTUM
Qtum
|
2.23 | ۶۲,۳۴۶ | -0.23% | -0.46% | 0.94% | 233.45M | 11.57M |
| 132 |
CUSDC
cUSDC
|
0.02 | ۶۴۶ | 0.1% | 0.02% | 0.11% | 231.52M | 592.35 |
| 133 |
XCH
Chia
|
26.88 | ۷۵۲,۶۴۰ | 0.07% | -0.23% | -0.8% | 231.21M | 2.18M |
| 134 |
WLD
Worldcoin
|
1.74 | ۴۸,۷۲۰ | -0.18% | -2.67% | 10.02% | 230.19M | 68.18M |
| 135 |
BTG
Bitcoin Gold
|
13.09 | ۳۶۶,۵۲۰ | -0.13% | -2.01% | 1.15% | 229.23M | 2.93M |
| 136 |
MX
MX
|
2.27 | ۶۳,۵۶۰ | 0.3% | 0.4% | 3.67% | 228.81M | 2.02M |
| 137 |
ELG
Escoin
|
2.72 | ۷۶,۱۶۰ | -0.04% | 0.73% | 0.29% | 228.75M | 485,557.00 |
| 138 |
CELO
Celo
|
0.45 | ۱۲,۴۸۳ | 0.08% | -1.55% | -0.1% | 228.32M | 8.37M |
| 139 |
FET
Fetch.ai
|
0.22 | ۶,۱۰۵ | 0.13% | 0.07% | -1.55% | 227.86M | 18.45M |
| 140 |
AGIX
SingularityNET
|
0.18 | ۵,۱۳۹ | -0.19% | 2.17% | 2.28% | 227.08M | 16.27M |
| 141 |
TOMI
tomiNet
|
3.03 | ۸۴,۸۴۰ | 0.42% | -7.09% | -6.94% | 224.64M | 30.08M |
| 142 |
OMI
ECOMI
|
0.00 | ۲۳ | 0.07% | 0.37% | -0.82% | 224.59M | 615,623.00 |
| 143 |
CUSDT
cUSDT
|
0.02 | ۵۳۵ | 0% | 0% | 0% | 223.31M | 123.79 |
| 144 |
ENJ
Enjin Coin
|
0.22 | ۶,۲۳۲ | -0.21% | 0.14% | -1.98% | 222.56M | 10.84M |
| 145 |
DFI
DeFiChain
|
0.30 | ۸,۲۸۷ | -0.08% | -1.19% | -4.39% | 222.57M | 14.15M |
| 146 |
LRC
Loopring
|
0.18 | ۴,۹۱۹ | 0.32% | 0.24% | 0.68% | 218.91M | 4.64M |
| 147 |
MASK
Mask Network
|
2.66 | ۷۴,۶۰۴ | -0.12% | 0.38% | -2.33% | 218.78M | 44.24M |
| 148 |
EURT
Euro Tether
|
1.06 | ۲۹,۶۵۲ | 0.12% | 0.01% | -0.41% | 218.05M | 2.28M |
| 149 |
SEI
Sei
|
0.12 | ۳,۳۷۲ | -0.34% | 0.14% | -3.21% | 217.31M | 37.15M |
| 150 |
ROSE
Oasis Network
|
0.04 | ۱,۱۸۱ | -0.01% | 1.67% | -0.71% | 212.22M | 6.42M |
| 151 |
DCR
Decred
|
13.64 | ۳۸۱,۹۹۲ | 0.01% | 0.12% | 4.74% | 211.83M | 225,157.72 |
| 152 |
ZEC
Zcash
|
26.83 | ۷۵۱,۲۲۸ | -0.47% | 1.75% | 1.24% | 210.46M | 8.91M |
| 153 |
TFUEL
Theta Fuel
|
0.03 | ۹۳۰ | 0% | -0.73% | -0.98% | 209.28M | 3.75M |
| 154 |
HNT
Helium
|
1.44 | ۴۰,۳۲۰ | -0.21% | 0.18% | 1.2% | 206.62M | 713,546.00 |
| 155 |
ANT
Aragon
|
5.07 | ۱۴۱,۹۶۰ | -1.2% | -0.17% | 11.6% | 203.75M | 13.29M |
| 156 |
BONE
Bone ShibaSwap
|
0.81 | ۲۲,۷۸۸ | -0.81% | -2.88% | 3.31% | 203.02M | 4.19M |
| 157 |
AZERO
Aleph Zero
|
0.80 | ۲۲,۴۱۳ | -0.51% | 0.74% | -7.03% | 195.17M | 739,307.00 |
| 158 |
OHM
Olympus
|
11.34 | ۳۱۷,۵۲۰ | -0.01% | -0.7% | -0.77% | 194.81M | 508,754.00 |
| 159 |
ENS
Ethereum Name Service
|
7.53 | ۲۱۰,۸۴۰ | -0.24% | -0.42% | 1.45% | 194.50M | 7.51M |
| 160 |
ANKR
Ankr Network
|
0.02 | ۵۴۴ | -0.24% | 0.82% | 0.94% | 194.20M | 7.29M |
| 161 |
OSMO
Osmosis
|
0.31 | ۸,۶۷۷ | -0.22% | -0.77% | -4.11% | 191.87M | 5.83M |
| 162 |
LUNA
Terra
|
0.49 | ۱۳,۶۸۹ | -0.28% | -6.61% | 24.82% | 189.26M | 65.85M |
| 163 |
GMT
STEPN
|
0.16 | ۴,۳۹۷ | -0.26% | 2.08% | 4.13% | 187.68M | 18.91M |
| 164 |
AKT
Akash Network
|
0.84 | ۲۳,۴۳۳ | -0.02% | -0.45% | -3.76% | 183.72M | 942,864.00 |
| 165 |
BDX
Beldex
|
0.03 | ۹۲۱ | -0.27% | -1.56% | -0.7% | 183.58M | 4.40M |
| 166 |
HOT
Holo
|
0.00 | ۲۹ | -0.2% | -0.08% | -1.92% | 183.53M | 5.96M |
| 167 |
fsOHM-18
Olympus Pool Party Staked Olympus
|
81.80 | ۲,۲۹۰,۳۵۳ | -0.91% | 3.67% | 0.86% | 182.90M | 0.00 |
| 168 |
RVN
Ravencoin
|
0.02 | ۴۲۸ | -0.18% | 1.97% | 1.54% | 181.89M | 4.68M |
| 169 |
GFARM2
Gains Farm
|
5,000.30 | ۱۴۰,۰۰۸,۴۰۰ | 0% | 0% | 0% | 179.18M | 5,067.00 |
| 170 |
GLM
Golem
|
0.18 | ۴,۹۹۳ | -0.13% | 0.13% | -0.83% | 178.58M | 3.72M |
| 171 |
GLMR
Moonbeam
|
0.23 | ۶,۵۶۰ | 0.19% | -4.85% | 44.94% | 175.84M | 26.41M |
| 172 |
BLUR
Blur
|
0.18 | ۵,۰۱۴ | -1.18% | 3.68% | -0.42% | 172.51M | 13.72M |
| 173 |
JASMY
JasmyCoin
|
0.00 | ۱۰۰ | 0.12% | 0.18% | -1.73% | 172.10M | 13.85M |
| 174 |
YFI
yearn.finance
|
5,178.55 | ۱۴۴,۹۹۹,۳۱۲ | -0.02% | -1.57% | 1.06% | 171.84M | 8.38M |
| 175 |
BTSE
BTSE Token
|
1.06 | ۲۹,۵۴۰ | 0.02% | -1.28% | 3.43% | 170.88M | 5,587.00 |
| 176 |
KSM
Kusama
|
18.92 | ۵۲۹,۷۰۸ | -0.01% | 0.6% | 1.16% | 169.89M | 5.93M |
| 177 |
ICX
ICON
|
0.17 | ۴,۸۹۷ | -0.06% | 0.4% | -1.8% | 169.69M | 2.66M |
| 178 |
ELF
aelf
|
0.37 | ۱۰,۲۳۹ | 0.03% | -1.17% | -2.03% | 168.70M | 2.77M |
| 179 |
ALUSD
Alchemix USD
|
0.99 | ۲۷,۸۰۸ | -0.03% | -0.36% | 0.16% | 167.52M | 35,179.00 |
| 180 |
CDAI
cDAI
|
0.02 | ۶۲۸ | 2.13% | 0.23% | 0.18% | 167.42M | 2,106.42 |
| 181 |
SXP
SXP
|
0.29 | ۸,۰۹۱ | -0.08% | -1.58% | -0.66% | 167.38M | 13.64M |
| 182 |
AUDIO
Audius
|
0.15 | ۴,۱۷۰ | -0.14% | 1.09% | -0.25% | 166.12M | 4.25M |
| 183 |
FLOKI
FLOKI
|
0.00 | ۰ | -0.22% | 3.48% | 2.63% | 164.87M | 13.90M |
| 184 |
BABYDOGE
Baby Doge Coin
|
0.00 | ۰ | -0.87% | -1.52% | -0.11% | 162.78M | 907,515.00 |
| 185 |
LPT
Livepeer
|
5.53 | ۱۵۴,۸۷۵ | -0.26% | -0.13% | -2.48% | 161.36M | 19.43M |
| 186 |
BICO
Biconomy
|
0.24 | ۶,۸۳۳ | 0.86% | -14.59% | 20.59% | 160.16M | 28.33M |
| 187 |
MC
Merit Circle
|
0.34 | ۹,۴۱۱ | 0.22% | -4.83% | -9.59% | 156.24M | 4.98M |
| 188 |
SC
Siacoin
|
0.00 | ۸۵ | 0.06% | -0.38% | 1.36% | 155.89M | 483,817.52 |
| 189 |
WAVES
Waves
|
1.55 | ۴۳,۳۳۱ | -0.18% | 0.5% | -0.29% | 154.75M | 13.29M |
| 190 |
BAND
Band Protocol
|
1.14 | ۳۱,۸۸۹ | 0.1% | -2.45% | 6.19% | 153.12M | 16.90M |
| 191 |
ONT
Ontology
|
0.17 | ۴,۶۸۶ | -0.11% | 0.86% | -5.22% | 149.81M | 6.68M |
| 192 |
BAL
Balancer
|
3.34 | ۹۳,۴۹۵ | 0.34% | 0.67% | 4.91% | 144.90M | 3.69M |
| 193 |
IOTX
IoTeX
|
0.02 | ۴۲۷ | -0.04% | 0.47% | 3.47% | 144.07M | 2.62M |
| 194 |
ETHW
EthereumPoW
|
1.33 | ۳۷,۲۴۰ | -0.17% | -0.53% | 0.29% | 144.01M | 4.36M |
| 195 |
IOST
IOST
|
0.01 | ۲۱۱ | -0.03% | 5.62% | 5.39% | 141.21M | 65.59M |
| 196 |
SETH2
sETH2
|
1,651.63 | ۴۶,۲۴۵,۶۴۰ | -0.12% | 0.35% | 4.47% | 140.55M | 155,094.00 |
| 197 |
AXL
Axelar
|
0.34 | ۹,۴۲۹ | 0.04% | 0.21% | 0.51% | 139.78M | 25.74M |
| 198 |
DAO
DAO Maker
|
0.73 | ۲۰,۳۳۳ | 0.18% | -0.42% | -1.92% | 139.71M | 1.08M |
| 199 |
WAXP
WAX
|
0.04 | ۱,۱۶۱ | -0.09% | -0.58% | -0.84% | 139.09M | 2.44M |
| 200 |
FNSA
FINSCHIA
|
19.26 | ۵۳۹,۲۸۰ | -0.16% | 0.33% | -4.68% | 138.91M | 136,542.00 |
