قیمت ارز دیجیتال

# رمز ارز قیمت (دلار) قیمت (تومان) تغییرات ۱ ساعت تغییرات ۱ روز تغییرات ۷ روز ارزش بازار (دلار) حجم تراکنش (دلار)
1
Tether
USDT
Tether
1.00 ۲۷,۸۰۰ 0% -0.09% -0.17% 69.47B 136.53B
2
Bitcoin
BTC
Bitcoin
44,085.45 ۱,۲۲۵,۵۷۵,۴۰۳ 0.17% 4.41% -3.45% 830.01B 40.44B
3
Ethereum
ETH
Ethereum
3,127.10 ۸۶,۹۳۳,۵۰۹ -0.07% 9.81% -2.33% 368.03B 30.99B
4
Cardano
ADA
Cardano
2.26 ۶۲,۷۳۶ 0.74% 0.13% 3.48% 72.36B 4.17B
5
Binance Coin
BNB
Binance Coin
352.95 ۹,۸۱۲,۰۲۷ 0.19% 3.53% -10.05% 54.54B 2.82B
6
XRP
XRP
XRP
0.97 ۲۶,۸۸۶ -0.22% 4.65% -2.08% 45.18B 3.33B
7
Solana
SOL
Solana
138.86 ۳,۸۶۰,۳۷۹ -0.12% 6.31% -4.2% 41.30B 8.20B
8
USD Coin
USDC
USD Coin
1.00 ۲۷,۸۰۰ -0.09% -0.57% -0.24% 31.22B 3.29B
9
Polkadot
DOT
Polkadot
29.72 ۸۲۶,۱۰۰ 0.23% 2.24% -6.56% 30.69B 3.06B
10
Dogecoin
DOGE
Dogecoin
0.21 ۵,۷۶۸ 0.1% 1.2% -7.26% 27.27B 1.41B
11
Terra
LUNA
Terra
37.12 ۱,۰۳۱,۸۳۲ 1.35% 3.41% 19.62% 14.85B 1.53B
12
Binance USD
BUSD
Binance USD
1.00 ۲۷,۹۱۱ 0.11% 0.12% -0.89% 13.74B 3.82B
13
Uniswap
UNI
Uniswap
25.02 ۶۹۵,۶۳۸ -0.67% 32.38% 9.39% 13.01B 1.98B
14
Avalanche
AVAX
Avalanche
68.47 ۱,۹۰۳,۵۸۱ -0.16% 4.61% 3.44% 11.81B 1.48B
15
Chainlink
LINK
Chainlink
24.92 ۶۹۲,۷۲۳ 0.07% 3.04% -4.49% 11.34B 2.37B
16
Cosmos
ATOM
Cosmos
39.66 ۱,۱۰۲,۴۷۶ 0.12% 4.13% -6.05% 11.10B 2.52B
17
Algorand
ALGO
Algorand
1.80 ۵۰,۰۴۲ -1.06% 7.36% -1.52% 10.61B 709.13M
18
Litecoin
LTC
Litecoin
152.62 ۴,۲۴۲,۹۳۲ -0.25% 2.93% -8.97% 10.19B 2.12B
19
Bitcoin Cash
BCH
Bitcoin Cash
510.67 ۱۴,۱۹۶,۶۰۱ 0.08% 0.52% -12.52% 9.63B 1.30B
20
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
44,010.00 ۱,۲۲۳,۴۷۸,۰۰۰ -0.02% 4.03% -7.16% 9.09B 437.14M
21
Polygon
MATIC
Polygon
1.14 ۳۱,۸۱۵ -0.25% 4.98% -8.54% 7.64B 816.62M
22
FTX Token
FTT
FTX Token
56.82 ۱,۵۷۹,۵۲۹ 0% 7.84% -0.79% 6.85B 416.23M
23
Stellar
XLM
Stellar
0.28 ۷,۷۴۹ -0.25% -2.42% -6.45% 6.62B 397.80M
24
TRON
TRX
TRON
0.09 ۲,۴۹۳ 0% 1.65% -7.18% 6.43B 1.26B
25
Filecoin
FIL
Filecoin
57.92 ۱,۶۱۰,۱۳۰ 0.53% 2.19% -27.78% 6.35B 3.81B
26
Ethereum Classic
ETC
Ethereum Classic
47.78 ۱,۳۲۸,۳۰۳ -0.11% 2.92% -10.5% 6.23B 1.14B
27
VeChain
VET
VeChain
0.09 ۲,۵۸۵ 0.11% 5.1% -8.77% 6.21B 416.71M
28
Dai
DAI
Dai
1.00 ۲۷,۸۰۰ 0.06% -0.59% -0.28% 6.07B 398.09M
29
cETH
CETH
cETH
62.69 ۱,۷۴۲,۷۸۲ -0.15% 9.44% -6.33% 5.97B 4.98M
30
Tezos
XTZ
Tezos
6.52 ۱۸۱,۱۲۱ 0.28% -6.67% 10.69% 5.61B 1.37B
31
Internet Computer
ICP
Internet Computer
44.99 ۱,۲۵۰,۷۸۹ -0.56% 5% -15.31% 5.58B 604.67M
32
Theta Network
THETA
Theta Network
5.19 ۱۴۴,۱۷۰ -0.25% 4.4% -9.92% 5.19B 453.41M
33
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
252.24 ۷,۰۱۲,۲۷۲ -0.28% 13.92% 5.33% 4.77B 481.18M
34
eCash
XEC
eCash
0.00 ۷ -0.06% 12.69% 3.63% 4.55B 138.29M
35
PancakeSwap
CAKE
PancakeSwap
19.33 ۵۳۷,۳۷۴ 0.48% 7.15% -15.42% 4.51B 332.78M
36
Elrond
EGLD
Elrond
227.35 ۶,۳۲۰,۳۰۷ -0.78% 5.7% 6.08% 4.50B 349.24M
37
cUSDC
CUSDC
cUSDC
0.02 ۶۱۱ -0.73% 32.23% 2.77% 4.45B 149.07
38
Monero
XMR
Monero
242.66 ۶,۷۴۶,۰۵۰ 0.29% 3.26% -4.57% 4.37B 581.72M
39
Crypto.com Coin
CRO
Crypto.com Coin
0.16 ۴,۵۱۵ 0.32% 4.72% -8.65% 4.10B 28.56M
40
Lido Staked Ether
STETH
Lido Staked Ether
3,101.96 ۸۶,۲۳۴,۴۸۸ 0.02% 9.72% -6.19% 4.08B 13.71M
41
cDAI
CDAI
cDAI
0.02 ۶۰۲ -2.09% 0.38% 2.18% 4.07B 8,904.94
42
Quant
QNT
Quant
301.98 ۸,۳۹۵,۰۴۴ -1% 1.98% -12.93% 4.05B 69.24M
43
Aave
AAVE
Aave
300.51 ۸,۳۵۴,۱۱۴ -0.24% 13% -7.47% 3.96B 1.18B
44
EOS
EOS
EOS
4.02 ۱۱۱,۷۴۱ -0.43% 2.55% -13.69% 3.89B 1.56B
45
Axie Infinity
AXS
Axie Infinity
65.65 ۱,۸۲۵,۰۷۰ -0.31% 4.51% 2.76% 3.81B 310.93M
46
Hedera Hashgraph
HBAR
Hedera Hashgraph
0.35 ۹,۷۱۱ 0.2% 6.27% -6.1% 3.59B 207.59M
47
Shiba Inu
SHIB
Shiba Inu
0.00 ۰ 0.53% 0.47% -11.58% 3.58B 239.90M
48
Near
NEAR
Near
7.49 ۲۰۸,۳۴۵ -0.5% 2.75% -19.68% 3.51B 499.51M
49
The Graph
GRT
The Graph
0.69 ۱۹,۱۴۳ -0.16% 3.19% -11.38% 3.41B 142.14M
50
IOTA
MIOTA
IOTA
1.19 ۳۳,۱۹۳ 0.08% 0.25% -18.19% 3.32B 84.92M
51
Fantom
FTM
Fantom
1.20 ۳۳,۴۸۱ -0.58% 0.16% -8.79% 3.06B 1.29B
52
Kusama
KSM
Kusama
331.39 ۹,۲۱۲,۵۲۶ 0.1% 3.21% -13.45% 2.98B 178.47M
53
NEO
NEO
NEO
39.60 ۱,۱۰۰,۹۴۷ 0.28% 4.78% -12.84% 2.79B 273.04M
54
Klaytn
KLAY
Klaytn
1.11 ۳۰,۸۵۸ -0.05% 3.21% -11.45% 2.79B 52.93M
55
TerraUSD
UST
TerraUSD
1.00 ۲۷,۸۰۰ 0.08% -0.14% -0.37% 2.67B 75.22M
56
Bitcoin SV
BSV
Bitcoin SV
130.20 ۳,۶۱۹,۴۸۷ -0.15% -1.68% -13.78% 2.45B 217.60M
57
Waves
WAVES
Waves
24.16 ۶۷۱,۶۱۴ 0.1% 3.04% -4.83% 2.42B 140.31M
58
Arweave
AR
Arweave
46.07 ۱,۲۸۰,۷۴۶ 0.27% 7.6% -6.39% 2.37B 61.66M
59
Sushi
SUSHI
Sushi
11.25 ۳۱۲,۷۵۰ -0.78% 22.18% -6.44% 2.19B 1.19B
60
Amp
AMP
Amp
0.05 ۱,۲۷۰ -0.04% -0.05% -4.89% 2.19B 16.67M
61
Celsius Network
CEL
Celsius Network
5.11 ۱۴۲,۱۱۹ -0.08% 3.38% -2.32% 2.16B 5.54M
62
BitTorrent
BTT
BitTorrent
0.00 ۹۰ -0.35% 1.27% -15.83% 2.15B 298.95M
63
Maker
MKR
Maker
2,382.84 ۶۶,۲۴۳,۰۳۸ 1.66% -1.18% -9.77% 2.15B 2.54B
64
Compound
COMP
Compound
369.60 ۱۰,۲۷۴,۹۶۷ 4% 14.18% -2.86% 2.11B 486.02M
65
Celo
CELO
Celo
6.61 ۱۸۳,۷۵۸ -1.29% 0.86% 11.43% 2.04B 394.45M
66
THORChain
RUNE
THORChain
7.34 ۲۰۴,۰۵۲ -0.77% 2.01% -19.71% 1.94B 71.22M
67
Synthetix Network Token
SNX
Synthetix Network Token
10.75 ۲۹۸,۹۴۳ -0.59% 9.12% -7.77% 1.88B 170.18M
68
Harmony
ONE
Harmony
0.17 ۴,۶۵۱ -0.56% 6.98% 6.61% 1.80B 298.62M
69
Helium
HNT
Helium
18.32 ۵۰۹,۲۹۶ 0.29% 4.78% -7.55% 1.78B 12.88M
70
Huobi BTC
HBTC
Huobi BTC
44,062.00 ۱,۲۲۴,۹۲۳,۶۰۰ -0.03% 4.38% -7.09% 1.76B 12.32M
71
Dash
DASH
Dash
164.39 ۴,۵۷۰,۱۳۳ -0.09% 2.76% -9.99% 1.70B 287.00M
72
Decred
DCR
Decred
115.00 ۳,۱۹۷,۱۱۷ -0.16% 2.07% -14.08% 1.54B 10.28M
73
Theta Fuel
TFUEL
Theta Fuel
0.28 ۷,۷۸۲ -0.28% 6.25% -7.87% 1.52B 66.33M
74
Voyager Token
VGX
Voyager Token
2.37 ۶۵,۷۶۸ 0.11% 3.07% -14.37% 1.49B 2.18M
75
TrueUSD
TUSD
TrueUSD
1.00 ۲۷,۸۱۴ 0% 0.06% 0.15% 1.46B 79.63M
76
Holo
HOT
Holo
0.01 ۲۲۷ 0.06% 3.19% -14.09% 1.45B 123.01M
77
Chiliz
CHZ
Chiliz
0.27 ۷,۴۴۵ -0.02% 2.78% -11.26% 1.43B 156.58M
78
IOST
IOST
IOST
0.06 ۱,۶۶۳ 0.27% 2.48% -11.07% 1.37B 311.73M
79
Stacks
STX
Stacks
1.29 ۳۵,۸۶۲ 0.02% 4.18% -8.64% 1.36B 12.87M
80
NEM
XEM
NEM
0.15 ۴,۱۶۷ 0.08% 3.92% -11.73% 1.35B 67.99M
81
Decentralized Social
DESO
Decentralized Social
127.95 ۳,۵۵۷,۰۱۰ 0% 2.04% 64.43% 1.35B 496,275.00
82
Zcash
ZEC
Zcash
111.38 ۳,۰۹۶,۳۷۲ -0.14% 1.8% -12.59% 1.29B 262.51M
83
OMG Network
OMG
OMG Network
9.14 ۲۵۴,۱۷۴ 0.27% 6.09% 2.03% 1.28B 745.37M
84
Enjin Coin
ENJ
Enjin Coin
1.35 ۳۷,۶۶۱ 0% 4.22% -8.95% 1.27B 142.98M
85
Olympus
OHM
Olympus
607.94 ۱۶,۹۰۰,۷۳۲ 0.7% 2.22% 3.29% 1.24B 25.30M
86
ECOMI
OMI
ECOMI
0.01 ۱۵۴ 0.38% 6.67% -5.83% 1.21B 9.40M
87
Huobi Token
HT
Huobi Token
7.29 ۲۰۲,۶۳۹ 1.54% -11.64% -46.28% 1.20B 655.15M
88
Pax Dollar
USDP
Pax Dollar
1.00 ۲۷,۷۳۸ -0.15% -0.2% -0.24% 1.19B 29.71M
89
Mina Protocol
MINA
Mina Protocol
4.59 ۱۲۷,۶۰۲ 2.78% 13.57% -14.95% 1.12B 108.75M
90
ICON
ICX
ICON
1.62 ۴۵,۰۳۶ -0.31% 6.92% -10.15% 1.10B 50.52M
91
yearn.finance
YFI
yearn.finance
30,642.41 ۸۵۱,۸۵۹,۰۰۵ -0.79% 5% -2.89% 1.09B 22.08B
92
Osmosis
OSMO
Osmosis
5.99 ۱۶۶,۵۲۲ -0.11% 2.48% -18.75% 1.09B 8.45M
93
Zilliqa
ZIL
Zilliqa
0.08 ۲,۳۶۲ 0.36% 3.3% -12.63% 1.07B 81.77M
94
dYdX
DYDX
dYdX
20.54 ۵۷۱,۰۱۲ -0.99% 35.02% 43.95% 1.06B 1.25B
95
Curve DAO Token
CRV
Curve DAO Token
2.63 ۷۳,۱۸۴ -0.53% 17.66% -3.81% 1.06B 463.72M
96
Flow
FLOW
Flow
16.36 ۴۵۴,۸۵۹ -0.14% 2.23% -15.02% 1.05B 93.49M
97
Serum
SRM
Serum
7.79 ۲۱۶,۶۰۴ 0.19% 6.82% -15.36% 1.04B 606.35M
98
Qtum
QTUM
Qtum
9.86 ۲۷۴,۲۱۷ -0.18% 5.53% -14.33% 1.02B 265.75M
99
Ravencoin
RVN
Ravencoin
0.10 ۲,۸۳۱ -0.75% 0.97% -2.47% 991.59M 74.89M
100
REN
REN
REN
1.11 ۳۰,۷۳۷ -1.13% 12.18% 31.76% 974.23M 450.08M
101
Basic Attention Token
BAT
Basic Attention Token
0.65 ۱۸,۰۵۷ 0.5% 4.08% -7.08% 968.25M 83.05M
102
Perpetual Protocol
PERP
Perpetual Protocol
17.33 ۴۸۱,۷۷۴ -2.04% 51.8% 21.17% 960.93M 244.53M
103
Decentraland
MANA
Decentraland
0.71 ۱۹,۸۴۹ -0.47% 0.23% -6.49% 947.74M 317.43M
104
Celer Network
CELR
Celer Network
0.17 ۴,۶۴۵ 0.72% -10.85% 63.4% 943.16M 734.49M
105
Telcoin
TEL
Telcoin
0.02 ۴۵۰ -0.64% 4.27% -8.74% 924.81M 10.03M
106
Bitcoin Gold
BTG
Bitcoin Gold
52.37 ۱,۴۵۵,۸۸۶ -0.31% 1.07% -18.22% 921.31M 10.91M
107
Magic Internet Money
MIM
Magic Internet Money
1.00 ۲۷,۸۰۰ 0.08% -0.37% -0.14% 881.64M 18.29M
108
xSUSHI
XSUSHI
xSUSHI
13.31 ۳۷۰,۰۱۸ 0.17% 23.13% -4.75% 870.73M 5.73M
109
Audius
AUDIO
Audius
2.12 ۵۸,۹۳۶ -0.42% 3.58% -31.74% 864.88M 24.94M
110
Bancor Network Token
BNT
Bancor Network Token
3.59 ۹۹,۸۳۰ 0.11% 5.67% -5.6% 841.29M 11.69M
111
KuCoin Token
KCS
KuCoin Token
10.77 ۲۹۹,۴۰۶ 0.56% 2.86% -7.2% 841.14M 9.69M
112
cUSDT
CUSDT
cUSDT
0.02 ۵۹۵ 0.32% 0% -0.09% 830.69M 9.30M
113
NEXO
NEXO
NEXO
1.48 ۴۱,۲۰۴ -0.32% 3.72% -2.83% 830.01M 7.66M
114
Nexus Mutual
NXM
Nexus Mutual
119.67 ۳,۳۲۶,۸۲۶ -0.08% 9.38% -5.9% 826.62M 200,606.00
115
Horizen
ZEN
Horizen
67.91 ۱,۸۸۷,۸۹۸ 0.09% 4.6% -26.74% 786.98M 77.00M
116
SafeMoon
SAFEMOON
SafeMoon
0.00 ۰ 1.53% 1.42% -13.99% 772.18M 3.09M
117
0x
ZRX
0x
0.91 ۲۵,۳۱۶ -0.15% 4.4% -8.77% 769.82M 155.50M
118
Constellation
DAG
Constellation
0.31 ۸,۵۵۴ 0.46% 7.71% 3.93% 753.17M 5.81M
119
renBTC
RENBTC
renBTC
44,101.00 ۱,۲۲۶,۰۰۷,۸۰۰ -0.05% 4.6% -6.77% 751.68M 3.85M
120
Siacoin
SC
Siacoin
0.02 ۴۲۱ -0.33% 4.6% -10.96% 740.95M 83.11M
121
Mdex
MDX
Mdex
1.10 ۳۰,۵۸۰ 0.06% 6.37% -28.14% 715.77M 85.31M
122
Raydium
RAY
Raydium
10.13 ۲۸۱,۴۸۶ -0.32% 7.28% -11.52% 708.03M 104.96M
123
Ontology
ONT
Ontology
0.80 ۲۲,۲۶۸ -0.36% 2.5% -12.27% 701.08M 115.10M
124
Gala
GALA
Gala
0.09 ۲,۵۱۹ -1.7% -1.07% -17.26% 692.16M 192.85M
125
DigiByte
DGB
DigiByte
0.05 ۱,۲۸۱ 0.37% 3.03% -11.86% 677.42M 29.96M
126
IoTeX
IOTX
IoTeX
0.06 ۱,۷۹۸ -0.52% -4.29% 3.83% 618.17M 228.77M
127
Ankr
ANKR
Ankr
0.08 ۲,۲۳۰ 0.17% 2.19% -9.45% 614.65M 45.78M
128
LINK
LN
LINK
101.73 ۲,۸۲۸,۰۹۴ 0.12% 2.54% -16.48% 608.39M 1.45M
129
The Sandbox
SAND
The Sandbox
0.66 ۱۸,۴۴۵ -1.45% 1.95% -11.01% 600.59M 84.43M
130
Nano
NANO
Nano
4.50 ۱۲۵,۰۶۰ -1% 1.35% -12.85% 599.43M 22.39M
131
UMA
UMA
UMA
9.58 ۲۶۶,۳۲۴ 0.78% 7.48% -13.46% 599.33M 37.04M
132
Liquity USD
LUSD
Liquity USD
1.00 ۲۷,۸۰۰ 0.11% -0.1% 0.19% 587.52M 5.36M
133
SwissBorg
CHSB
SwissBorg
0.61 ۱۶,۹۸۴ 0.09% 0.45% -9.75% 580.93M 2.50M
134
GateToken
GT
GateToken
3.61 ۱۰۰,۳۰۹ -1.88% -2.09% -26.82% 580.30M 42.12M
135
Ergo
ERG
Ergo
13.36 ۳۷۱,۴۰۸ 0.64% -0.04% -10.98% 574.09M 5.44M
136
Fetch.ai
FET
Fetch.ai
0.81 ۲۲,۴۶۵ 0.65% -0.61% 4.72% 559.59M 68.09M
137
Coin98
C98
Coin98
3.04 ۸۴,۵۱۲ 0.66% 0.7% -22.48% 559.17M 75.22M
138
Rocket Pool
RPL
Rocket Pool
33.83 ۹۴۰,۳۵۸ 1.52% 11.9% 1.61% 547.19M 738,275.32
139
Bitmax Token
BTMX
Bitmax Token
0.47 ۱۲,۹۸۰ 0.11% 0.69% 0.29% 544.27M 55,277.14
140
Neutrino USD
USDN
Neutrino USD
0.99 ۲۷,۵۵۹ 0.02% 0.58% -0.02% 540.56M 10.80M
141
Kava.io
KAVA
Kava.io
5.78 ۱۶۰,۷۵۸ -0.2% 2.23% 3.15% 528.78M 199.30M
142
Polymath
POLY
Polymath
0.59 ۱۶,۴۳۰ -0.19% 1.92% -13.44% 518.31M 18.66M
143
1inch
1INCH
1inch
2.83 ۷۸,۶۷۴ 0.62% 18.93% -4.75% 513.86M 181.97M
144
Polymath Network
POLY
Polymath Network
0.59 ۱۶,۴۴۸ -0.14% 2.89% -13.1% 511.14M 2.99M
145
Vectorspace AI
VXV
Vectorspace AI
13.37 ۳۷۱,۶۸۶ 0.8% 9.03% -8.16% 509.77M 2.16M
146
Metahero
HERO
Metahero
0.11 ۳,۰۰۰ -0.41% 5.57% 6.31% 508.46M 8.31M
147
WazirX
WRX
WazirX
1.07 ۲۹,۷۴۶ 1.19% 4.22% -12.67% 478.12M 16.22M
148
Ultra
UOS
Ultra
0.57 ۱۵,۹۷۸ -0.61% 1.37% -16.53% 476.96M 2.00M
149
Persistence
XPRT
Persistence
9.28 ۲۵۷,۹۸۴ -0.6% -4.55% -23.98% 475.68M 8.27M
150
Loopring
LRC
Loopring
0.38 ۱۰,۵۴۶ 0.35% 1.51% -11.89% 472.68M 68.11M
151
Yield Guild Games
YGG
Yield Guild Games
5.33 ۱۴۸,۱۷۴ 1% -0.42% -13.62% 471.78M 126.71M
152
TitanSwap
TITAN
TitanSwap
4.62 ۱۲۸,۴۳۶ -0.02% -7.01% -26.79% 465.47M 406,709.00
153
Bounce [old]
BOT
Bounce [old]
12,387.05 ۳۴۴,۳۵۹,۹۹۰ 5.32% -13% -3.1% 465.02M 22,427.00
154
Golem
GLM
Golem
0.46 ۱۲,۷۸۷ 0.23% 5.45% -8.72% 459.46M 4.67M
155
COTI
COTI
COTI
0.51 ۱۴,۱۸۶ -0.67% -4.88% 38.05% 444.82M 309.18M
156
Unibright
UBT
Unibright
2.95 ۸۲,۰۲۱ -1.52% 6.15% -12.23% 442.56M 734,047.55
157
Curve.fi Factory USD Metapool: Alchemix USD
alUSD3CRV-f
Curve.fi Factory USD Metapool: Alchemix USD
1.00 ۲۷,۸۸۸ 0% 0% 0% 441.52M 0.00
158
Pirate Chain
ARRR
Pirate Chain
2.34 ۶۵,۰۵۲ 0.08% -0.66% -11.71% 437.96M 591,907.00
159
Fei Protocol
FEI
Fei Protocol
1.00 ۲۷,۷۱۷ 0.01% -0.55% -0.7% 436.73M 59.46M
160
Lisk
LSK
Lisk
2.89 ۸۰,۴۵۹ -0.49% 1.87% -16.35% 419.14M 14.71M
161
Livepeer
LPT
Livepeer
17.09 ۴۷۵,۰۷۴ 0.39% 2.75% -2.09% 413.84M 16.64M
162
Reserve Rights Token
RSR
Reserve Rights Token
0.03 ۸۶۸ 0.3% 2.08% -9.56% 410.79M 62.38M
163
Swipe
SXP
Swipe
2.17 ۶۰,۲۶۶ 0.26% 4.9% -8.17% 406.19M 146.33M
164
Oxygen
OXY
Oxygen
2.01 ۵۵,۸۷۸ 0.06% 1.72% -6.58% 406.09M 868,686.00
165
Dent
DENT
Dent
0.00 ۱۱۴ -0.11% 2.77% -7.5% 392.64M 95.59M
166
Electroneum
ETN
Electroneum
0.02 ۶۰۹ 0.92% 3.54% -7.93% 391.49M 1.41M
167
DigitalBits
XDB
DigitalBits
0.51 ۱۴,۲۰۷ -0.04% 3.72% -17.17% 390.79M 1.35M
168
LUKSO Token
LYXE
LUKSO Token
25.74 ۷۱۵,۵۷۲ 1.4% 22.28% 5.5% 390.20M 5.42M
169
SKALE
SKL
SKALE
0.31 ۸,۷۰۹ 0.38% 5.33% -13.08% 390.10M 54.88M
170
WAX
WAXP
WAX
0.22 ۶,۱۶۱ 0.16% -1.83% -20.73% 389.89M 26.17M
171
sETH
SETH
sETH
3,170.79 ۸۸,۱۴۷,۹۶۲ 0.47% 10.78% -2.19% 385.84M 34.99M
172
Gnosis
GNO
Gnosis
253.76 ۷,۰۵۴,۵۲۸ -0.26% 5.59% -4.91% 383.27M 1.92M
173
Energy Web Token
EWT
Energy Web Token
9.32 ۲۵۹,۰۹۶ -0.18% 2.07% -9.18% 370.89M 2.41M
174
SingularityNET
AGIX
SingularityNET
0.38 ۱۰,۴۴۴ 0.81% 3.19% 9.58% 368.28M 5.90M
175
Anchor Protocol
ANC
Anchor Protocol
3.05 ۸۴,۷۹۰ -0.4% -1.39% -15.37% 361.59M 5.03M
176
Injective Protocol
INJ
Injective Protocol
10.96 ۳۰۴,۶۸۸ -2.26% 27.09% -0.02% 361.33M 99.16M
177
JOE
JOE
JOE
4.03 ۱۱۲,۰۳۴ 0.67% 23.35% 18.68% 359.00M 29.52M
178
Alpha Finance
ALPHA
Alpha Finance
0.88 ۲۴,۴۳۳ -0.61% 5.54% -13.79% 357.12M 52.24M
179
Trust Wallet Token
TWT
Trust Wallet Token
1.03 ۲۸,۵۸۹ 1.66% 7.13% -4.35% 356.79M 23.08M
180
Curve.fi Factory USD Metapool: Frax
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
1.01 ۲۸,۱۱۰ 19.57% 19.75% 25.11% 353.96M 0.00
181
Nervos Network
CKB
Nervos Network
0.01 ۳۴۶ -0.97% -0.38% -22.77% 348.24M 30.92M
182
Velas
VLX
Velas
0.16 ۴,۳۸۵ -0.07% -9.49% -9.49% 346.36M 6.27M
183
XYO Network
XYO
XYO Network
0.03 ۸۱۵ 1.22% 2.06% -12.61% 346.19M 10.70M
184
PLEX
PLEX
PLEX
1.69 ۴۶,۹۸۲ 0.35% -0.46% 8.2% 344.52M 28.12M
185
Frax
FRAX
Frax
1.00 ۲۷,۸۰۰ -0.01% 0.69% 0.09% 341.55M 11.10M
186
Conflux
CFX
Conflux
0.34 ۹,۳۷۸ 2.83% 1.58% -31.43% 338.86M 23.56M
187
Illuvium
ILV
Illuvium
526.64 ۱۴,۶۴۰,۵۹۲ -0.39% 5.71% 5.75% 336.47M 16.30M
188
Verge
XVG
Verge
0.02 ۵۶۷ 0.03% 8.32% -14.92% 335.80M 21.28M
189
Mango Markets
MNGO
Mango Markets
0.33 ۹,۲۲۹ 0.8% 25.24% -0.84% 334.94M 6.55M
190
Pundi X
PUNDIX
Pundi X
1.30 ۳۶,۱۴۰ -0.23% 1.11% -21.02% 334.09M 21.61M
191
VeThor Token
VTHO
VeThor Token
0.01 ۲۲۷ -0.59% 2.78% -7.58% 332.99M 15.67M
192
WOO Network
WOO
WOO Network
0.65 ۱۸,۱۱۰ 2.52% 28.13% 18.41% 332.25M 73.15M
193
stETH Curve yVault 2.0
yvsteCrv
stETH Curve yVault 2.0
3,399.38 ۹۴,۵۰۲,۶۳۱ -0.83% 3.77% -14.4% 330.82M 0.00
194
Secret
SCRT
Secret
2.22 ۶۱,۷۴۷ 0.28% 2.47% -9.25% 328.83M 42,326.43
195
Medibloc
MED
Medibloc
0.06 ۱,۶۸۷ -0.09% -2% -17.75% 326.29M 11.80M
196
Akash Network
AKT
Akash Network
4.02 ۱۱۱,۷۵۶ 0.24% -0.15% -30.24% 322.67M 4.63M
197
OKB
OKB
OKB
13.61 ۳۷۸,۳۶۲ 5.09% 11.79% -24.63% 322.10M 878.83M
198
Band Protocol
BAND
Band Protocol
7.64 ۲۱۲,۲۶۲ 0.02% 5.79% -9.05% 314.44M 40.69M
199
PAX Gold
PAXG
PAX Gold
1,764.75 ۴۹,۰۶۰,۰۹۲ 0% 0.57% 0.57% 314.29M 304.32M
200
WINkLink
WIN
WINkLink
0.00 ۱۱ 0.07% 3.04% -11.91% 313.16M 15.48M