قیمت ارز دیجیتال

# رمز ارز قیمت (دلار) قیمت (تومان) تغییرات ۱ ساعت تغییرات ۱ روز تغییرات ۷ روز ارزش بازار (دلار) حجم تراکنش (دلار)
1
Tether
USDT
Tether
1.01 ۲۸,۰۰۰ 0.17% 0.44% 0.72% 84.30B 18.24B
2
Bitcoin
BTC
Bitcoin
26,894.16 ۷۵۳,۰۳۶,۴۱۱ -0.14% -0.92% 1.32% 524.42B 15.28B
3
Ethereum
ETH
Ethereum
1,665.65 ۴۶,۶۳۸,۳۲۲ 0.03% 0.42% 4.6% 200.27B 9.90B
4
BNB
BNB
BNB
215.21 ۶,۰۲۵,۷۵۷ -0.23% -0.04% 2.24% 33.11B 460.88M
5
XRP
XRP
XRP
0.53 ۱۴,۸۹۷ 0.07% 4.74% 3.33% 28.36B 1.17B
6
USDC
USDC
USDC
1.00 ۲۷,۹۹۹ -0.04% -0.06% 0.04% 25.10B 5.94B
7
Lido Staked Ether
STETH
Lido Staked Ether
1,663.69 ۴۶,۵۸۳,۳۲۰ -0.17% 0.29% 4.43% 14.60B 8.18M
8
Dogecoin
DOGE
Dogecoin
0.06 ۱,۷۳۵ 0.03% 0.87% 1.01% 8.75B 170.84M
9
Cardano
ADA
Cardano
0.25 ۶,۹۴۶ -0.49% -0.65% 1.85% 8.69B 140.08M
10
Solana
SOL
Solana
20.21 ۵۶۵,۸۱۸ -0.31% 2.47% 4.5% 8.34B 367.51M
11
TRON
TRX
TRON
0.09 ۲,۵۰۴ -0.24% 3.47% 7.46% 7.97B 108.71M
12
Toncoin
TON
Toncoin
2.20 ۶۱,۶۰۰ -0.94% -2.25% -4.65% 7.61B 26.84M
13
Polkadot
DOT
Polkadot
4.07 ۱۱۳,۹۶۷ -0.11% -0.2% 1.68% 5.21B 74.71M
14
Polygon
MATIC
Polygon
0.52 ۱۴,۶۵۲ -0.22% 0.67% 0.93% 4.87B 135.66M
15
Litecoin
LTC
Litecoin
66.02 ۱,۸۴۸,۴۸۳ -0.19% 1.29% 2.49% 4.87B 249.08M
16
Bitcoin Cash
BCH
Bitcoin Cash
234.23 ۶,۵۵۸,۴۱۹ 0.34% -1.61% 13.14% 4.57B 559.32M
17
Chainlink
LINK
Chainlink
7.98 ۲۲۳,۳۷۴ -0.27% 0.88% 16.04% 4.44B 277.82M
18
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
26,827.00 ۷۵۱,۱۵۶,۰۰۰ -0.18% -1.22% 1.07% 4.37B 107.78M
19
Shiba Inu
SHIB
Shiba Inu
0.00 ۰ -0.08% 0.19% 0.35% 4.31B 82.61M
20
Dai
DAI
Dai
1.00 ۲۷,۹۷۴ -0.11% -0.14% 0.05% 3.82B 92.22M
21
TrueUSD
TUSD
TrueUSD
1.00 ۲۷,۹۶۳ 0% 0% 0.01% 3.45B 119.94M
22
Uniswap
UNI
Uniswap
4.35 ۱۲۱,۷۴۵ -0.55% -1.97% 2.79% 3.28B 49.79M
23
Avalanche
AVAX
Avalanche
9.11 ۲۵۵,۰۸۰ -0.3% -1.5% 3.31% 3.22B 132.02M
24
Stellar
XLM
Stellar
0.11 ۳,۲۰۶ -0.57% 0.86% 0.72% 3.18B 76.01M
25
Monero
XMR
Monero
145.88 ۴,۰۸۴,۵۵۲ -0.14% 0.19% 0.44% 2.65B 26.21M
26
Ethereum Classic
ETC
Ethereum Classic
15.86 ۴۴۴,۱۵۹ -0.13% 0.21% 4.6% 2.27B 71.98M
27
BUSD
BUSD
BUSD
1.00 ۲۷,۹۸۸ -0.08% -0.19% 0.01% 2.26B 4.16B
28
Cosmos Hub
ATOM
Cosmos Hub
7.11 ۱۹۸,۹۶۷ -0.28% -0.44% 0.08% 2.08B 49.31M
29
Hedera
HBAR
Hedera
0.05 ۱,۳۸۶ -0.28% -0.42% -1.19% 1.65B 23.40M
30
Filecoin
FIL
Filecoin
3.35 ۹۳,۸۰۰ -0.18% 1.75% 4.11% 1.52B 59.40M
31
Voyager VGX
VGX
Voyager VGX
0.12 ۳,۳۷۰ -0.1% 1.01% -2.73% 1.49B 1.02M
32
cWBTC
CWBTC
cWBTC
540.91 ۱۵,۱۴۵,۴۸۰ 0.11% -0.7% 1.13% 1.48B 0.00
33
Lido DAO
LDO
Lido DAO
1.63 ۴۵,۶۴۰ -0.31% 1.33% 9.95% 1.45B 26.97M
34
Internet Computer
ICP
Internet Computer
3.15 ۸۸,۲۰۰ -0.07% 2.49% 8.14% 1.40B 26.51M
35
Cronos
CRO
Cronos
0.05 ۱,۴۱۵ -0.04% 0.06% 0.61% 1.33B 5.33M
36
Quant
QNT
Quant
90.47 ۲,۵۳۳,۱۶۰ -0.04% 0.51% 1.25% 1.32B 10.93M
37
Maker
MKR
Maker
1,454.66 ۴۰,۷۳۰,۳۸۳ -0.12% -4.54% 13.86% 1.31B 197.17M
38
Mantle
MNT
Mantle
0.40 ۱۱,۱۴۰ -0.21% 0.2% 0.89% 1.29B 43.97M
39
Aptos
APT
Aptos
5.39 ۱۵۰,۹۲۰ 0.08% 0.42% 5.03% 1.28B 132.16M
40
VeChain
VET
VeChain
0.02 ۴۷۱ -0.03% -0.07% -1.14% 1.22B 17.78M
41
Arbitrum
ARB
Arbitrum
0.90 ۲۵,۲۲۹ -0.42% 1.25% 7.33% 1.15B 163.65M
42
NEAR Protocol
NEAR
NEAR Protocol
1.11 ۳۱,۱۷۴ 0.06% 1.15% -0.03% 1.07B 33.00M
43
Optimism
OP
Optimism
1.32 ۳۶,۹۶۰ -0.28% 0.38% 2.93% 1.06B 56.65M
44
Kaspa
KAS
Kaspa
0.05 ۱,۳۴۸ 0.23% 1.82% 5.5% 1.01B 8.27M
45
Aave
AAVE
Aave
65.76 ۱,۸۴۱,۴۰۹ -0.17% -0.81% 3.42% 958.49M 76.72M
46
Rocket Pool ETH
RETH
Rocket Pool ETH
1,806.52 ۵۰,۵۸۲,۵۶۰ -0.02% 0.44% 4.39% 957.04M 4.73M
47
The Graph
GRT
The Graph
0.09 ۲,۴۳۹ -0.24% 0.02% -0.09% 804.23M 14.74M
48
Algorand
ALGO
Algorand
0.10 ۲,۸۶۰ 0.68% 4.49% 1.13% 799.90M 23.63M
49
WhiteBIT Coin
WBT
WhiteBIT Coin
5.19 ۱۴۵,۳۲۰ -0.06% -0.04% -2.78% 747.36M 7.34M
50
USDD
USDD
USDD
1.00 ۲۷,۹۳۴ -0.1% -0.09% 0.1% 725.64M 26.30M
51
XDC Network
XDC
XDC Network
0.05 ۱,۳۷۲ 1.14% 0.55% -4.36% 678.79M 4.14M
52
ImmutableX
IMX
ImmutableX
0.58 ۱۶,۲۰۶ 0% -0.02% -10.57% 674.36M 626.89M
53
Stacks
STX
Stacks
0.48 ۱۳,۳۴۷ -0.24% -1.76% 1.68% 673.77M 17.53M
54
Frax
FRAX
Frax
1.00 ۲۷,۹۴۷ -0.03% -0.12% 0.12% 670.35M 6.84M
55
Synthetix Network
SNX
Synthetix Network
2.05 ۵۷,۴۲۳ -0.32% -0.95% -2.47% 664.64M 22.69M
56
MultiversX
EGLD
MultiversX
25.07 ۷۰۱,۹۳۲ -0.25% 1.45% -1.23% 652.31M 12.35M
57
EOS
EOS
EOS
0.58 ۱۶,۱۷۸ -0.15% 0.92% 0.86% 648.39M 53.78M
58
The Sandbox
SAND
The Sandbox
0.31 ۸,۷۴۳ 0.15% 2.36% 4.67% 645.01M 45.94M
59
Theta Network
THETA
Theta Network
0.64 ۱۷,۹۳۸ -0.03% -0.36% 7.52% 640.63M 9.72M
60
Tezos
XTZ
Tezos
0.68 ۱۸,۹۰۴ -0.34% 1.45% 2.19% 638.68M 14.67M
61
Bitget Token
BGB
Bitget Token
0.45 ۱۲,۶۵۲ -0.15% -1.23% -0.13% 633.42M 16.86M
62
Injective
INJ
Injective
7.50 ۲۱۰,۰۰۰ 0.23% 3.32% 5.31% 628.27M 23.13M
63
Bitcoin SV
BSV
Bitcoin SV
31.67 ۸۸۶,۷۴۳ 0.05% -1.41% 1.21% 610.14M 3.38M
64
Axie Infinity
AXS
Axie Infinity
4.56 ۱۲۷,۶۸۰ -0.19% 1.04% 3.72% 600.36M 28.11M
65
THORChain
RUNE
THORChain
1.96 ۵۴,۸۸۰ 0.16% 1.7% 13.62% 592.03M 98.10M
66
Radix
XRD
Radix
0.06 ۱,۶۱۰ -0.54% -9.26% -6.67% 588.87M 5.45M
67
Decentraland
MANA
Decentraland
0.31 ۸,۶۷۲ 0.71% 3.89% 6.09% 571.13M 35.52M
68
Render
RNDR
Render
1.53 ۴۲,۸۴۰ -0.33% 0.41% -3.47% 569.69M 11.70M
69
BMAX
BMAX
BMAX
0.08 ۲,۳۲۸ -0.22% -1.07% 0.41% 544.27M 112,452.34
70
Fantom
FTM
Fantom
0.19 ۵,۳۷۷ 0.06% 1.48% 2.55% 538.37M 28.97M
71
NEO
NEO
NEO
7.36 ۲۰۶,۰۴۱ 0.01% 0.46% -1.61% 519.00M 12.13M
72
Gate
GT
Gate
3.74 ۱۰۴,۶۱۹ 0.04% 2.33% -3.06% 513.26M 386,540.52
73
Kava
KAVA
Kava
0.63 ۱۷,۵۴۷ -0.27% 0.06% -1.09% 503.81M 12.28M
74
Pax Dollar
USDP
Pax Dollar
1.00 ۲۸,۰۰۳ 0% 0.03% 0.02% 486.12M 1.44M
75
eCash
XEC
eCash
0.00 ۱ -0.3% -2.67% 1.33% 480.66M 7.47M
76
cETH
CETH
cETH
33.48 ۹۳۷,۴۴۰ 0.1% 0.44% 4.53% 475.37M 423.00
77
Flow
FLOW
Flow
0.45 ۱۲,۵۲۷ 0.05% -0.11% 1.15% 463.58M 11.32M
78
PAX Gold
PAXG
PAX Gold
1,867.15 ۵۲,۲۸۰,۰۸۹ 0.04% -0.38% -2.4% 462.90M 1.31M
79
Tether Gold
XAUT
Tether Gold
1,850.06 ۵۱,۸۰۱,۸۱۷ 0% -0.96% -3.91% 456.09M 2.48M
80
Curve DAO
CRV
Curve DAO
0.52 ۱۴,۵۳۱ -0.38% -0.02% 5.25% 453.99M 45.37M
81
ApeCoin
APE
ApeCoin
1.22 ۳۴,۱۶۰ -0.06% 1.85% 8.25% 449.29M 85.44M
82
KuCoin
KCS
KuCoin
4.58 ۱۲۸,۲۴۰ 0.14% -0.46% 1.9% 442.65M 559,714.00
83
Frax Ether
FRXETH
Frax Ether
1,659.78 ۴۶,۴۷۳,۸۴۰ -0.22% 0.23% 4.3% 440.51M 989,478.00
84
Rocket Pool
RPL
Rocket Pool
22.23 ۶۲۲,۴۶۱ 0.05% -0.44% 5.68% 439.46M 1.47M
85
Frax Share
FXS
Frax Share
5.70 ۱۵۹,۶۰۰ -0.6% -4.23% 5.03% 422.78M 16.28M
86
IOTA
MIOTA
IOTA
0.15 ۴,۲۴۷ 0.04% -0.56% 2.44% 421.86M 5.80M
87
Chiliz
CHZ
Chiliz
0.06 ۱,۶۶۰ 0.15% 1.5% 1.24% 413.67M 16.27M
88
First Digital USD
FDUSD
First Digital USD
1.00 ۲۷,۹۶۱ -0.12% -0.16% 0.03% 406.04M 997.08M
89
Tokenize Xchange
TKX
Tokenize Xchange
4.93 ۱۳۸,۰۴۰ -0.07% 1.17% 2.92% 394.35M 6.91M
90
Rollbit Coin
RLB
Rollbit Coin
0.12 ۳,۳۰۸ -0.12% -5.86% 9.14% 387.95M 5.21M
91
Huobi
HT
Huobi
2.41 ۶۷,۴۸۸ 0.05% -0.24% -1.24% 384.21M 1.60M
92
Sui
SUI
Sui
0.48 ۱۳,۴۶۱ 0.06% 7.16% 9.07% 380.02M 139.35M
93
GALA
GALA
GALA
0.01 ۳۹۷ -0.5% 4.96% 5% 377.23M 616.28M
94
BitTorrent
BTT
BitTorrent
0.00 ۰ 0.22% 1.18% 1.32% 369.44M 17.62M
95
Mina Protocol
MINA
Mina Protocol
0.38 ۱۰,۵۰۱ -0.23% -0.11% -0.87% 366.24M 6.18M
96
Klaytn
KLAY
Klaytn
0.11 ۳,۲۰۸ -0.09% 0.78% 2.39% 365.36M 2.57M
97
Terra Luna Classic
LUNC
Terra Luna Classic
0.00 ۲ -0.46% -3.84% 1.84% 361.53M 19.55M
98
Casper Network
CSPR
Casper Network
0.03 ۸۸۸ 0.34% 1.23% -2.75% 359.65M 3.03M
99
GMX
GMX
GMX
38.29 ۱,۰۷۲,۱۲۰ 0.01% 1.9% 10.5% 347.22M 8.24M
100
dYdX
DYDX
dYdX
1.94 ۵۴,۳۲۰ -0.07% 0.16% 0.93% 341.30M 22.41M
101
Coinbase Wrapped Staked ETH
CBETH
Coinbase Wrapped Staked ETH
1,742.45 ۴۸,۷۸۸,۶۰۰ -0.27% 0.23% 4.28% 339.44M 2.29M
102
Compound
COMP
Compound
47.80 ۱,۳۳۸,۳۷۱ 0.63% -1.96% 23.18% 327.71M 174.10M
103
APENFT
NFT
APENFT
0.00 ۰ 0.15% 3.74% 5.08% 328.07M 12.71M
104
Pepe
PEPE
Pepe
0.00 ۰ -0.94% 6.34% 10.46% 327.50M 98.26M
105
Trust Wallet
TWT
Trust Wallet
0.78 ۲۱,۸۸۳ -0.09% 0.34% -0.02% 325.62M 2.13M
106
Nexus Mutual
NXM
Nexus Mutual
47.79 ۱,۳۳۸,۱۲۰ 0% 0.29% 4.42% 322.98M 13,521.00
107
OKB
OKB
OKB
43.10 ۱,۲۰۶,۷۶۱ 0% -0.34% 0.55% 322.10M 730,955.17
108
Staked Frax Ether
SFRXETH
Staked Frax Ether
1,758.47 ۴۹,۲۳۷,۱۶۰ -0.2% 0.25% 4.47% 321.23M 55,541.00
109
Dash
DASH
Dash
27.35 ۷۶۵,۷۲۴ -0.36% 1.5% 2.7% 313.83M 14.73M
110
WEMIX
WEMIX
WEMIX
0.97 ۲۷,۱۲۵ -0.56% 5.58% 5.76% 309.70M 4.75M
111
NEXO
NEXO
NEXO
0.55 ۱۵,۴۳۴ -0.04% 0.58% -6.09% 308.69M 825,159.86
112
WOO Network
WOO
WOO Network
0.17 ۴,۸۱۴ -0.3% 3.12% 4.75% 302.10M 7.84M
113
Gemini Dollar
GUSD
Gemini Dollar
1.00 ۲۷,۹۹۸ -0.13% -0.19% -0.04% 300.87M 2.08M
114
Zilliqa
ZIL
Zilliqa
0.02 ۴۸۰ 0% 0.85% -3.43% 293.01M 12.38M
115
Arweave
AR
Arweave
4.24 ۱۱۸,۷۲۰ 0.6% -0.12% 2.56% 276.87M 3.83M
116
1inch
1INCH
1inch
0.27 ۷,۴۹۱ 0.4% -0.29% 2.64% 275.53M 20.18M
117
Conflux
CFX
Conflux
0.13 ۳,۶۲۳ -0.69% 3.27% 1.17% 271.42M 44.80M
118
PancakeSwap
CAKE
PancakeSwap
1.17 ۳۲,۷۶۰ 0.04% -0.01% 2.15% 266.46M 12.90M
119
Flare
FLR
Flare
0.01 ۳۰۷ 0.43% 0.52% -0.63% 265.33M 2.97M
120
Gnosis
GNO
Gnosis
101.67 ۲,۸۴۶,۷۶۰ 0.04% 0.57% 2.18% 263.28M 1.52M
121
Basic Attention
BAT
Basic Attention
0.18 ۴,۹۰۸ -0.03% 0.98% 0.93% 261.19M 16.70M
122
Astar
ASTR
Astar
0.05 ۱,۳۷۸ 0.94% 0.98% -3.77% 260.56M 7.70M
123
Liquity USD
LUSD
Liquity USD
0.99 ۲۷,۸۰۹ 0.01% -0.09% 0.15% 255.81M 5.73M
124
Convex Finance
CVX
Convex Finance
3.09 ۸۶,۵۲۰ 0.32% 0.72% 8.78% 249.50M 2.68M
125
JUST
JST
JUST
0.03 ۷۷۳ -0.24% 22.03% 21.8% 245.31M 238.43M
126
Huobi BTC
HBTC
Huobi BTC
27,033.00 ۷۵۶,۹۲۴,۰۰۰ 0.38% 1.01% 2.38% 242.64M 5,665.00
127
Illuvium
ILV
Illuvium
40.21 ۱,۱۲۵,۸۸۰ -0.03% 0.28% 1.45% 236.87M 2.03M
128
SafePal
SFP
SafePal
0.56 ۱۵,۶۹۰ -0.27% -1.65% -3.44% 235.97M 2.22M
129
NEM
XEM
NEM
0.03 ۷۳۱ 0.04% 1.23% 2.01% 234.91M 3.81M
130
OKT Chain
OKT
OKT Chain
13.10 ۳۶۶,۸۰۰ -0.09% 0.5% -0.14% 233.73M 505,036.00
131
Qtum
QTUM
Qtum
2.23 ۶۲,۳۴۶ -0.23% -0.46% 0.94% 233.45M 11.57M
132
cUSDC
CUSDC
cUSDC
0.02 ۶۴۶ 0.1% 0.02% 0.11% 231.52M 592.35
133
Chia
XCH
Chia
26.88 ۷۵۲,۶۴۰ 0.07% -0.23% -0.8% 231.21M 2.18M
134
Worldcoin
WLD
Worldcoin
1.74 ۴۸,۷۲۰ -0.18% -2.67% 10.02% 230.19M 68.18M
135
Bitcoin Gold
BTG
Bitcoin Gold
13.09 ۳۶۶,۵۲۰ -0.13% -2.01% 1.15% 229.23M 2.93M
136
MX
MX
MX
2.27 ۶۳,۵۶۰ 0.3% 0.4% 3.67% 228.81M 2.02M
137
Escoin
ELG
Escoin
2.72 ۷۶,۱۶۰ -0.04% 0.73% 0.29% 228.75M 485,557.00
138
Celo
CELO
Celo
0.45 ۱۲,۴۸۳ 0.08% -1.55% -0.1% 228.32M 8.37M
139
Fetch.ai
FET
Fetch.ai
0.22 ۶,۱۰۵ 0.13% 0.07% -1.55% 227.86M 18.45M
140
SingularityNET
AGIX
SingularityNET
0.18 ۵,۱۳۹ -0.19% 2.17% 2.28% 227.08M 16.27M
141
tomiNet
TOMI
tomiNet
3.03 ۸۴,۸۴۰ 0.42% -7.09% -6.94% 224.64M 30.08M
142
ECOMI
OMI
ECOMI
0.00 ۲۳ 0.07% 0.37% -0.82% 224.59M 615,623.00
143
cUSDT
CUSDT
cUSDT
0.02 ۵۳۵ 0% 0% 0% 223.31M 123.79
144
Enjin Coin
ENJ
Enjin Coin
0.22 ۶,۲۳۲ -0.21% 0.14% -1.98% 222.56M 10.84M
145
DeFiChain
DFI
DeFiChain
0.30 ۸,۲۸۷ -0.08% -1.19% -4.39% 222.57M 14.15M
146
Loopring
LRC
Loopring
0.18 ۴,۹۱۹ 0.32% 0.24% 0.68% 218.91M 4.64M
147
Mask Network
MASK
Mask Network
2.66 ۷۴,۶۰۴ -0.12% 0.38% -2.33% 218.78M 44.24M
148
Euro Tether
EURT
Euro Tether
1.06 ۲۹,۶۵۲ 0.12% 0.01% -0.41% 218.05M 2.28M
149
Sei
SEI
Sei
0.12 ۳,۳۷۲ -0.34% 0.14% -3.21% 217.31M 37.15M
150
Oasis Network
ROSE
Oasis Network
0.04 ۱,۱۸۱ -0.01% 1.67% -0.71% 212.22M 6.42M
151
Decred
DCR
Decred
13.64 ۳۸۱,۹۹۲ 0.01% 0.12% 4.74% 211.83M 225,157.72
152
Zcash
ZEC
Zcash
26.83 ۷۵۱,۲۲۸ -0.47% 1.75% 1.24% 210.46M 8.91M
153
Theta Fuel
TFUEL
Theta Fuel
0.03 ۹۳۰ 0% -0.73% -0.98% 209.28M 3.75M
154
Helium
HNT
Helium
1.44 ۴۰,۳۲۰ -0.21% 0.18% 1.2% 206.62M 713,546.00
155
Aragon
ANT
Aragon
5.07 ۱۴۱,۹۶۰ -1.2% -0.17% 11.6% 203.75M 13.29M
156
Bone ShibaSwap
BONE
Bone ShibaSwap
0.81 ۲۲,۷۸۸ -0.81% -2.88% 3.31% 203.02M 4.19M
157
Aleph Zero
AZERO
Aleph Zero
0.80 ۲۲,۴۱۳ -0.51% 0.74% -7.03% 195.17M 739,307.00
158
Olympus
OHM
Olympus
11.34 ۳۱۷,۵۲۰ -0.01% -0.7% -0.77% 194.81M 508,754.00
159
Ethereum Name Service
ENS
Ethereum Name Service
7.53 ۲۱۰,۸۴۰ -0.24% -0.42% 1.45% 194.50M 7.51M
160
Ankr Network
ANKR
Ankr Network
0.02 ۵۴۴ -0.24% 0.82% 0.94% 194.20M 7.29M
161
Osmosis
OSMO
Osmosis
0.31 ۸,۶۷۷ -0.22% -0.77% -4.11% 191.87M 5.83M
162
Terra
LUNA
Terra
0.49 ۱۳,۶۸۹ -0.28% -6.61% 24.82% 189.26M 65.85M
163
STEPN
GMT
STEPN
0.16 ۴,۳۹۷ -0.26% 2.08% 4.13% 187.68M 18.91M
164
Akash Network
AKT
Akash Network
0.84 ۲۳,۴۳۳ -0.02% -0.45% -3.76% 183.72M 942,864.00
165
Beldex
BDX
Beldex
0.03 ۹۲۱ -0.27% -1.56% -0.7% 183.58M 4.40M
166
Holo
HOT
Holo
0.00 ۲۹ -0.2% -0.08% -1.92% 183.53M 5.96M
167
Olympus Pool Party Staked Olympus
fsOHM-18
Olympus Pool Party Staked Olympus
81.80 ۲,۲۹۰,۳۵۳ -0.91% 3.67% 0.86% 182.90M 0.00
168
Ravencoin
RVN
Ravencoin
0.02 ۴۲۸ -0.18% 1.97% 1.54% 181.89M 4.68M
169
Gains Farm
GFARM2
Gains Farm
5,000.30 ۱۴۰,۰۰۸,۴۰۰ 0% 0% 0% 179.18M 5,067.00
170
Golem
GLM
Golem
0.18 ۴,۹۹۳ -0.13% 0.13% -0.83% 178.58M 3.72M
171
Moonbeam
GLMR
Moonbeam
0.23 ۶,۵۶۰ 0.19% -4.85% 44.94% 175.84M 26.41M
172
Blur
BLUR
Blur
0.18 ۵,۰۱۴ -1.18% 3.68% -0.42% 172.51M 13.72M
173
JasmyCoin
JASMY
JasmyCoin
0.00 ۱۰۰ 0.12% 0.18% -1.73% 172.10M 13.85M
174
yearn.finance
YFI
yearn.finance
5,178.55 ۱۴۴,۹۹۹,۳۱۲ -0.02% -1.57% 1.06% 171.84M 8.38M
175
BTSE Token
BTSE
BTSE Token
1.06 ۲۹,۵۴۰ 0.02% -1.28% 3.43% 170.88M 5,587.00
176
Kusama
KSM
Kusama
18.92 ۵۲۹,۷۰۸ -0.01% 0.6% 1.16% 169.89M 5.93M
177
ICON
ICX
ICON
0.17 ۴,۸۹۷ -0.06% 0.4% -1.8% 169.69M 2.66M
178
aelf
ELF
aelf
0.37 ۱۰,۲۳۹ 0.03% -1.17% -2.03% 168.70M 2.77M
179
Alchemix USD
ALUSD
Alchemix USD
0.99 ۲۷,۸۰۸ -0.03% -0.36% 0.16% 167.52M 35,179.00
180
cDAI
CDAI
cDAI
0.02 ۶۲۸ 2.13% 0.23% 0.18% 167.42M 2,106.42
181
SXP
SXP
SXP
0.29 ۸,۰۹۱ -0.08% -1.58% -0.66% 167.38M 13.64M
182
Audius
AUDIO
Audius
0.15 ۴,۱۷۰ -0.14% 1.09% -0.25% 166.12M 4.25M
183
FLOKI
FLOKI
FLOKI
0.00 ۰ -0.22% 3.48% 2.63% 164.87M 13.90M
184
Baby Doge Coin
BABYDOGE
Baby Doge Coin
0.00 ۰ -0.87% -1.52% -0.11% 162.78M 907,515.00
185
Livepeer
LPT
Livepeer
5.53 ۱۵۴,۸۷۵ -0.26% -0.13% -2.48% 161.36M 19.43M
186
Biconomy
BICO
Biconomy
0.24 ۶,۸۳۳ 0.86% -14.59% 20.59% 160.16M 28.33M
187
Merit Circle
MC
Merit Circle
0.34 ۹,۴۱۱ 0.22% -4.83% -9.59% 156.24M 4.98M
188
Siacoin
SC
Siacoin
0.00 ۸۵ 0.06% -0.38% 1.36% 155.89M 483,817.52
189
Waves
WAVES
Waves
1.55 ۴۳,۳۳۱ -0.18% 0.5% -0.29% 154.75M 13.29M
190
Band Protocol
BAND
Band Protocol
1.14 ۳۱,۸۸۹ 0.1% -2.45% 6.19% 153.12M 16.90M
191
Ontology
ONT
Ontology
0.17 ۴,۶۸۶ -0.11% 0.86% -5.22% 149.81M 6.68M
192
Balancer
BAL
Balancer
3.34 ۹۳,۴۹۵ 0.34% 0.67% 4.91% 144.90M 3.69M
193
IoTeX
IOTX
IoTeX
0.02 ۴۲۷ -0.04% 0.47% 3.47% 144.07M 2.62M
194
EthereumPoW
ETHW
EthereumPoW
1.33 ۳۷,۲۴۰ -0.17% -0.53% 0.29% 144.01M 4.36M
195
IOST
IOST
IOST
0.01 ۲۱۱ -0.03% 5.62% 5.39% 141.21M 65.59M
196
sETH2
SETH2
sETH2
1,651.63 ۴۶,۲۴۵,۶۴۰ -0.12% 0.35% 4.47% 140.55M 155,094.00
197
Axelar
AXL
Axelar
0.34 ۹,۴۲۹ 0.04% 0.21% 0.51% 139.78M 25.74M
198
DAO Maker
DAO
DAO Maker
0.73 ۲۰,۳۳۳ 0.18% -0.42% -1.92% 139.71M 1.08M
199
WAX
WAXP
WAX
0.04 ۱,۱۶۱ -0.09% -0.58% -0.84% 139.09M 2.44M
200
FINSCHIA
FNSA
FINSCHIA
19.26 ۵۳۹,۲۸۰ -0.16% 0.33% -4.68% 138.91M 136,542.00