قیمت ارز دیجیتال

# رمز ارز قیمت (دلار) قیمت (تومان) تغییرات ۱ ساعت تغییرات ۱ روز تغییرات ۷ روز ارزش بازار (دلار) حجم تراکنش (دلار)
1
Tether
USDT
Tether
1.00 ۲۸,۰۰۰ 0.13% -0.08% -0.13% 65.28B 24.37B
2
Bitcoin
BTC
Bitcoin
16,498.08 ۴۶۱,۹۴۶,۲۶۵ -0.05% 1.73% 4.75% 317.09B 27.99B
3
Ethereum
ETH
Ethereum
1,217.91 ۳۴,۱۰۱,۵۶۹ 0.13% 3.89% 12.2% 146.78B 15.83B
4
BNB
BNB
BNB
303.00 ۸,۴۸۳,۹۷۱ -0.27% 2.64% 19.05% 49.47B 673.81M
5
USD Coin
USDC
USD Coin
1.00 ۲۸,۰۲۸ -0.04% 0.04% -0.09% 43.95B 2.91B
6
Binance USD
BUSD
Binance USD
1.00 ۲۸,۰۲۸ 0.01% -0.05% -0.11% 22.39B 8.24B
7
XRP
XRP
XRP
0.39 ۱۱,۰۲۴ 0.4% 4.11% 9.23% 19.80B 817.35M
8
Dogecoin
DOGE
Dogecoin
0.10 ۲,۹۰۸ -0.49% 9.62% 39.62% 14.24B 1.10B
9
Cardano
ADA
Cardano
0.31 ۸,۷۰۹ -0.11% 2% 3.72% 10.90B 233.82M
10
Polygon
MATIC
Polygon
0.84 ۲۳,۵۲۸ -0.1% 2.4% 2.04% 7.45B 300.17M
11
Polkadot
DOT
Polkadot
5.31 ۱۴۸,۶۳۸ 0.15% 2.4% 5.78% 6.24B 196.04M
12
Lido Staked Ether
STETH
Lido Staked Ether
1,200.65 ۳۳,۶۱۸,۲۰۰ 0.04% 3.79% 9.98% 5.73B 12.72M
13
Litecoin
LTC
Litecoin
76.57 ۲,۱۴۴,۰۷۳ -0.24% 5.43% 23.11% 5.49B 1.01B
14
Shiba Inu
SHIB
Shiba Inu
0.00 ۰ -0.35% 1.68% 8.96% 5.43B 154.17M
15
Dai
DAI
Dai
1.00 ۲۸,۰۲۸ -0.02% -0.01% -0.07% 5.19B 275.35M
16
TRON
TRX
TRON
0.05 ۱,۵۰۷ -0.28% 1.73% 9.42% 4.96B 233.89M
17
Solana
SOL
Solana
13.59 ۳۸۰,۶۵۷ -0.49% 1.21% 23.52% 4.94B 362.68M
18
Uniswap
UNI
Uniswap
5.49 ۱۵۳,۷۸۳ -0.17% 3.99% 9.51% 4.14B 70.12M
19
Avalanche
AVAX
Avalanche
12.63 ۳۵۳,۶۴۰ -0.21% 2.48% 6.48% 3.80B 183.19M
20
Chainlink
LINK
Chainlink
7.37 ۲۰۶,۴۳۰ -0.65% 8.25% 23.64% 3.62B 469.10M
21
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16,444.53 ۴۶۰,۴۴۶,۸۴۰ -0.23% 1.61% 4.45% 3.55B 107.78M
22
Cosmos Hub
ATOM
Cosmos Hub
10.15 ۲۸۴,۲۹۰ 0.01% 4.48% 14.92% 2.97B 136.69M
23
Ethereum Classic
ETC
Ethereum Classic
19.73 ۵۵۲,۳۳۶ -0.16% 3.47% 12.04% 2.73B 140.75M
24
The Open Network
TON
The Open Network
1.71 ۴۷,۸۸۰ 0.27% 0.12% -0.19% 2.52B 3.90M
25
Monero
XMR
Monero
138.47 ۳,۸۷۷,۱۹۰ -0.23% 2.73% 8.26% 2.51B 63.88M
26
Stellar
XLM
Stellar
0.09 ۲,۴۸۵ -0.2% 1.89% 5.93% 2.28B 65.53M
27
Bitcoin Cash
BCH
Bitcoin Cash
111.71 ۳,۱۲۷,۹۶۲ -0.24% 3.55% 5.22% 2.15B 312.98M
28
Algorand
ALGO
Algorand
0.24 ۶,۷۳۰ -0.2% 2.99% 4.53% 1.71B 64.29M
29
Quant
QNT
Quant
114.33 ۳,۲۰۱,۲۴۰ -0.34% 0.98% 8.57% 1.66B 44.10M
30
Cronos
CRO
Cronos
0.06 ۱,۷۹۹ -0.1% 2.64% -0.13% 1.62B 15.09M
31
Voyager VGX
VGX
Voyager VGX
0.42 ۱۱,۸۱۵ -1.62% 3.47% 15.75% 1.49B 16.82M
32
ApeCoin
APE
ApeCoin
4.10 ۱۱۴,۸۰۰ -0.84% 6.97% 29.93% 1.48B 380.99M
33
cWBTC
CWBTC
cWBTC
331.08 ۹,۲۷۰,۲۴۰ -0.06% 1.71% 4.67% 1.48B 13.05M
34
Filecoin
FIL
Filecoin
4.38 ۱۲۲,۶۴۰ -0.05% 3.71% 5.05% 1.43B 96.98M
35
VeChain
VET
VeChain
0.02 ۵۲۰ -0.37% 1.72% 6.19% 1.35B 41.87M
36
NEAR Protocol
NEAR
NEAR Protocol
1.62 ۴۵,۲۹۸ -0.1% 5.54% 7.12% 1.35B 86.58M
37
Humans.ai
HEART
Humans.ai
0.00 ۱۳۰ 0.5% -2.29% 5.19% 1.31B 151,990.00
38
Hedera
HBAR
Hedera
0.05 ۱,۳۸۰ -0.36% 2.28% 10.56% 1.22B 18.78M
39
Flow
FLOW
Flow
1.11 ۳۱,۰۰۱ 0% 1.28% 2.83% 1.15B 22.97M
40
Internet Computer
ICP
Internet Computer
3.94 ۱۱۰,۳۲۰ -0.65% 1.13% 8.67% 1.08B 27.20M
41
Frax
FRAX
Frax
1.00 ۲۸,۰۲۸ -0.01% 0.06% -0.01% 1.02B 12.25M
42
MultiversX (Elrond)
EGLD
MultiversX (Elrond)
42.56 ۱,۱۹۱,۷۴۰ -0.39% 1.11% 7.02% 1.02B 27.97M
43
EOS
EOS
EOS
0.92 ۲۵,۷۰۷ -0.19% 2.56% 9.42% 996.45M 82.71M
44
Terra Luna Classic
LUNC
Terra Luna Classic
0.00 ۵ -0.17% 2.24% 6.24% 966.08M 60.06M
45
Huobi
HT
Huobi
7.24 ۲۰۲,۶۷۸ 4.91% 14.08% 52.1% 948.18M 15.76M
46
Theta Network
THETA
Theta Network
0.94 ۲۶,۲۳۸ -1.42% 3.2% 14.73% 937.07M 22.55M
47
Tezos
XTZ
Tezos
0.98 ۲۷,۵۷۳ -0.11% 1.94% 7.01% 896.26M 20.80M
48
Chain
XCN
Chain
0.04 ۱,۱۶۴ -1.77% 1.67% -4.59% 892.72M 16.05M
49
The Sandbox
SAND
The Sandbox
0.57 ۱۵,۹۸۱ -0.24% 3.53% 5.97% 888.32M 105.79M
50
Chiliz
CHZ
Chiliz
0.16 ۴,۶۰۵ -0.5% 2.04% -5.88% 878.83M 226.51M
51
Aave
AAVE
Aave
61.94 ۱,۷۳۴,۲۲۳ -0.02% 3.41% 17.95% 878.48M 79.34M
52
Lido DAO
LDO
Lido DAO
1.11 ۳۱,۰۸۰ -0.13% 5.27% -0.02% 869.24M 19.64M
53
Trust Wallet
TWT
Trust Wallet
2.02 ۵۶,۶۵۷ -0.68% -4.37% 1.3% 843.08M 25.26M
54
Bitcoin SV
BSV
Bitcoin SV
42.28 ۱,۱۸۳,۷۸۱ -0.62% 7.33% 13.93% 813.33M 42.01M
55
TrueUSD
TUSD
TrueUSD
1.00 ۲۷,۹۶۲ 0.02% 0.13% -0.02% 806.70M 21.13M
56
Pax Dollar
USDP
Pax Dollar
1.00 ۲۷,۹۷۱ -0.01% -0.04% -0.03% 789.23M 4.04M
57
Axie Infinity
AXS
Axie Infinity
6.90 ۱۹۳,۲۰۰ 0.68% 5.23% 8.89% 779.71M 50.41M
58
Decentraland
MANA
Decentraland
0.40 ۱۱,۰۹۰ -0.17% 2.42% 10.2% 719.16M 60.01M
59
USDD
USDD
USDD
0.99 ۲۷,۷۷۱ 0.15% 0.05% 0.04% 718.53M 55.88M
60
KuCoin
KCS
KuCoin
6.74 ۱۸۸,۷۲۰ 0.14% -0.49% 3.01% 653.78M 1.48M
61
BitTorrent
BTT
BitTorrent
0.00 ۰ 0.24% 2.58% 7.23% 647.50M 12.71M
62
PancakeSwap
CAKE
PancakeSwap
4.00 ۱۱۲,۰۰۰ -0.26% 2.69% 10.3% 627.81M 27.63M
63
Aptos
APT
Aptos
4.72 ۱۳۲,۱۶۰ 0% 5.79% 15.66% 613.47M 79.53M
64
Gemini Dollar
GUSD
Gemini Dollar
1.00 ۲۸,۰۵۶ 0.03% 0.08% 0.15% 602.27M 4.68M
65
Maker
MKR
Maker
655.05 ۱۸,۳۴۱,۵۲۸ -0.28% 1.64% 4.61% 590.41M 20.76M
66
Tokenize Xchange
TKX
Tokenize Xchange
7.36 ۲۰۶,۰۸۰ -0.01% 1.39% 9.88% 588.77M 18.22M
67
WhiteBIT Token
WBT
WhiteBIT Token
4.89 ۱۳۶,۹۲۰ 0.12% -0.33% -2.2% 587.33M 14.16M
68
IOTA
MIOTA
IOTA
0.21 ۵,۸۸۸ -0.24% 0.77% 0.8% 584.54M 51,519.66
69
cUSDC
CUSDC
cUSDC
0.02 ۶۳۶ -0.1% -0.03% -0.19% 572.70M 90.94
70
eCash
XEC
eCash
0.00 ۱ 0.36% 3.03% 3.2% 568.94M 9.93M
71
Klaytn
KLAY
Klaytn
0.18 ۵,۱۱۵ -0.86% 5.34% 13.24% 551.50M 26.95M
72
Fantom
FTM
Fantom
0.21 ۶,۰۰۲ -0.67% 9.45% 29.72% 544.69M 160.00M
73
BMAX
BMAX
BMAX
0.19 ۵,۱۹۴ 0.67% 5.6% 19.04% 544.27M 566,368.80
74
Fei Protocol
FEI
Fei Protocol
1.00 ۲۷,۹۴۵ -0.54% -0.59% -0.02% 528.47M 47.22M
75
Zcash
ZEC
Zcash
40.37 ۱,۱۳۰,۳۶۵ -0.15% 1.58% 6.53% 526.18M 45.64M
76
Gate
GT
Gate
3.61 ۱۰۰,۹۴۸ 0.22% -0.45% 7.48% 524.13M 797,889.47
77
Curve.fi Factory USD Metapool: Frax
FRAX3CRV-f
Curve.fi Factory USD Metapool: Frax
1.01 ۲۸,۲۳۰ -0.26% -0.19% 0.06% 493.76M 0.00
78
BTSE Token
BTSE
BTSE Token
3.00 ۸۴,۰۰۰ -0.05% 0.03% -0.39% 486.46M 434,474.00
79
Osmosis
OSMO
Osmosis
0.99 ۲۷,۸۵۹ -0.77% 1.34% -2.15% 485.85M 9.68M
80
PAX Gold
PAXG
PAX Gold
1,747.59 ۴۸,۹۳۲,۵۰۷ 0.04% -0.25% 0.3% 476.15M 8.65M
81
NEO
NEO
NEO
6.71 ۱۸۷,۸۹۲ -0.27% 2.36% 7.06% 473.29M 27.55M
82
The Graph
GRT
The Graph
0.06 ۱,۷۶۵ -0.13% 3.34% 21.06% 466.58M 18.70M
83
Bounce [old]
BOT
Bounce [old]
12,387.05 ۳۴۶,۸۳۷,۴۰۰ 5.32% -13% -3.1% 465.02M 22,427.00
84
Dash
DASH
Dash
42.17 ۱,۱۸۰,۶۷۱ -0.51% 5.32% 20.09% 465.02M 88.49M
85
Arweave
AR
Arweave
9.24 ۲۵۸,۷۲۰ -0.37% 2.52% 0.83% 462.88M 24.53M
86
Fuse-6 sOHM
f6-sOHM
Fuse-6 sOHM
12.97 ۳۶۳,۰۹۶ 2.47% 6.82% 4.62% 456.98M 0.00
87
Curve DAO
CRV
Curve DAO
0.67 ۱۸,۷۵۲ -0.43% 3.71% 39.44% 435.72M 39.94M
88
cETH
CETH
cETH
24.44 ۶۸۴,۳۲۰ 0.09% 4% 9.59% 432.90M 515.25
89
Mina Protocol
MINA
Mina Protocol
0.57 ۱۵,۹۶۹ -0.08% 0.36% 9.65% 431.43M 13.60M
90
cDAI
CDAI
cDAI
0.02 ۶۱۹ 0.1% 0.02% -2.86% 422.31M 9,025.00
91
Tether Gold
XAUT
Tether Gold
1,694.98 ۴۷,۴۵۹,۵۷۹ 0.07% 0.04% 0.02% 417.86M 363,199.94
92
Synthetix Network
SNX
Synthetix Network
1.68 ۴۶,۹۱۸ -0.15% 1.33% 5.99% 402.99M 23.86M
93
BinaryX
BNX
BinaryX
143.69 ۴,۰۲۳,۳۲۰ -0.36% -1.44% -9.49% 378.92M 6.92M
94
Anyswap
ANY
Anyswap
4.20 ۱۱۷,۶۰۰ -0.36% 2.14% 25.42% 376.92M 926,679.00
95
NEXO
NEXO
NEXO
0.66 ۱۸,۵۴۱ 0.42% -1.75% -1.59% 370.82M 3.95M
96
THORChain
RUNE
THORChain
1.23 ۳۴,۴۴۰ -0.41% 6.36% 10.61% 369.92M 36.70M
97
Stacks
STX
Stacks
0.27 ۷,۴۲۵ 0.54% 5.65% 19.45% 356.79M 85.65M
98
EthereumPoW
ETHW
EthereumPoW
3.28 ۹۱,۸۴۰ -1.19% 2.16% -3.26% 351.72M 5.65M
99
Ethereum Name Service
ENS
Ethereum Name Service
13.49 ۳۷۷,۷۲۰ 0.15% 4.94% 12.13% 347.74M 44.22M
100
GMX
GMX
GMX
41.96 ۱,۱۷۴,۸۸۰ -0.4% -0.14% 3.34% 347.07M 17.40M
101
Radix
XRD
Radix
0.03 ۹۵۵ 0.43% -1.05% -16.48% 341.94M 263,669.00
102
Basic Attention
BAT
Basic Attention
0.23 ۶,۳۵۶ -0.02% 2.4% 6.36% 338.35M 21.41M
103
Frax Share
FXS
Frax Share
4.66 ۱۳۰,۴۸۰ -0.03% 0.68% 7.55% 335.32M 5.47M
104
Zilliqa
ZIL
Zilliqa
0.02 ۶۱۹ 0.2% 1.38% 7.42% 334.69M 18.75M
105
Helium
HNT
Helium
2.49 ۶۹,۷۲۰ -0.84% 1.28% 16.5% 334.25M 2.30M
106
Rocket Pool
RPL
Rocket Pool
17.28 ۴۸۳,۹۰۵ 0.47% 3.65% 15.11% 327.86M 3.03M
107
BitDAO
BIT
BitDAO
0.30 ۸,۳۹۲ 0.27% 3.47% 8.43% 322.31M 5.98M
108
OKB
OKB
OKB
20.64 ۵۷۷,۹۶۱ 0.35% 1.16% 4.9% 322.10M 14.22M
109
1inch
1INCH
1inch
0.52 ۱۴,۵۹۹ -0.29% 0.42% 3% 320.47M 27.42M
110
XDC Network
XDC
XDC Network
0.02 ۶۴۴ -1.17% 0.25% -3.87% 317.47M 2.96M
111
Casper Network
CSPR
Casper Network
0.03 ۸۴۰ -0.34% -0.27% 7.98% 315.91M 6.16M
112
OKC
OKT
OKC
17.43 ۴۸۸,۰۴۰ -0.27% 2.78% 11.81% 312.16M 2.82M
113
Decred
DCR
Decred
21.36 ۵۹۷,۹۴۳ 4.19% 8.84% -1.61% 310.56M 2.87M
114
ImmutableX
IMX
ImmutableX
0.44 ۱۲,۳۷۴ -0.2% 5.48% 6.49% 304.35M 6.81M
115
Enjin Coin
ENJ
Enjin Coin
0.30 ۸,۴۳۸ -0.39% 2.23% 8.58% 301.36M 19.41M
116
Loopring
LRC
Loopring
0.24 ۶,۷۶۰ 0.05% 3.9% 8.38% 300.84M 21.53M
117
NEM
XEM
NEM
0.03 ۹۲۹ -0.32% 4.3% 7.28% 298.76M 15.93M
118
Celo
CELO
Celo
0.63 ۱۷,۵۰۱ -0.89% -4.56% 38.91% 295.88M 56.24M
119
Kava
KAVA
Kava
0.88 ۲۴,۵۲۴ -0.58% 6.77% 2.63% 293.22M 6.87M
120
Holo
HOT
Holo
0.00 ۴۶ -0.18% 2.91% 11.77% 289.03M 12.87M
121
Theta Fuel
TFUEL
Theta Fuel
0.05 ۱,۳۵۶ 0.04% 2.14% 12.24% 287.69M 7.63M
122
Convex Finance
CVX
Convex Finance
3.99 ۱۱۱,۷۲۰ -0.2% -3.78% 10.83% 286.16M 11.67M
123
DeFiChain
DFI
DeFiChain
0.46 ۱۲,۸۴۹ 0.33% 2.71% 1.9% 285.99M 3.60M
124
SafeMoon [OLD]
SAFEMOON
SafeMoon [OLD]
0.00 ۰ -0.43% 2.56% 19.09% 277.80M 126.13
125
Bitcoin Gold
BTG
Bitcoin Gold
15.45 ۴۳۲,۶۰۰ -0.2% 4.28% 7.17% 270.50M 15.51M
126
Gaj Finance
GAJ
Gaj Finance
0.01 ۱۵۹ -0.29% 1.12% 3.49% 268.75M 17.36
127
Nexus Mutual
NXM
Nexus Mutual
39.50 ۱,۱۰۶,۰۰۰ 0.31% 3.48% 9.19% 267.78M 2,165.38
128
Amp
AMP
Amp
0.00 ۹۷ -0.21% 1.24% 3.8% 267.21M 1.92M
129
Terra
LUNA
Terra
1.59 ۴۴,۵۲۰ -0.17% 3.3% 7.06% 264.90M 22.55M
130
Sushi
SUSHI
Sushi
1.37 ۳۸,۳۶۰ 1.03% 1.69% 22.6% 264.25M 104.03M
131
Compound
COMP
Compound
37.84 ۱,۰۵۹,۵۸۹ -0.46% 3.04% 4.62% 259.45M 16.34M
132
Ravencoin
RVN
Ravencoin
0.02 ۶۰۴ -0.13% 2.54% 9.39% 256.83M 5.66M
133
Evmos
EVMOS
Evmos
0.69 ۱۹,۴۰۴ -0.94% 8.14% -29.36% 249.46M 1.41M
134
Gelato Uniswap DAI/USDC LP
G-UNI
Gelato Uniswap DAI/USDC LP
1,020.31 ۲۸,۵۶۸,۶۶۸ -0.17% -0.25% -0.06% 245.50M 0.00
135
Xido Finance
XIDO
Xido Finance
8.66 ۲۴۲,۴۸۰ 4.55% 8.06% -0.59% 244.70M 7,960.11
136
ECOMI
OMI
ECOMI
0.00 ۲۵ 0.64% 3.67% 18.28% 241.03M 831,322.00
137
Kusama
KSM
Kusama
26.84 ۷۵۱,۴۲۶ 0.22% 5.38% 14.22% 241.00M 13.65M
138
Olympus
OHM
Olympus
8.29 ۲۳۲,۱۲۰ -0.1% 1.73% 0.55% 239.69M 1.49M
139
Maiar DEX
MEX
Maiar DEX
0.00 ۱ -0.5% 0.73% 2.64% 238.90M 52,822.00
140
Waves
WAVES
Waves
2.36 ۶۵,۹۷۳ -0.36% -0.15% 14.08% 235.62M 54.85M
141
dYdX
DYDX
dYdX
1.73 ۴۸,۴۴۰ -0.32% 5.4% -5.35% 235.50M 66.54M
142
Oasis Network
ROSE
Oasis Network
0.05 ۱,۲۹۲ -0.4% 2.49% 6.53% 232.07M 11.57M
143
Escoin
ELG
Escoin
3.25 ۹۱,۰۰۰ 0.04% 0.11% 0.1% 228.75M 2.11M
144
SwissBorg
CHSB
SwissBorg
0.24 ۶,۷۱۸ 0.58% 0.81% 10.94% 228.35M 455,353.00
145
STEPN
GMT
STEPN
0.38 ۱۰,۶۰۳ -0.14% 2.32% 5.54% 227.07M 38.45M
146
Qtum
QTUM
Qtum
2.17 ۶۰,۷۵۹ -0.31% 3.51% 10.93% 226.61M 14.43M
147
Balancer
BAL
Balancer
5.90 ۱۶۵,۱۳۱ 0.12% -0.03% 18.67% 222.77M 7.07M
148
Golem
GLM
Golem
0.22 ۶,۱۵۶ 0.43% 2.05% 7.77% 219.80M 2.96M
149
Gnosis
GNO
Gnosis
84.81 ۲,۳۷۴,۶۸۰ 0.05% 3.13% 5.72% 218.60M 2.36M
150
Mask Network
MASK
Mask Network
3.19 ۸۹,۴۰۲ 0.7% 11.32% 34.26% 217.76M 142.00M
151
Huobi BTC
HBTC
Huobi BTC
16,553.44 ۴۶۳,۴۹۶,۳۲۰ 0.68% 1.68% 4.51% 215.10M 81,476.00
152
Euro Tether
EURT
Euro Tether
1.04 ۲۹,۱۴۸ 0.62% -0.24% 2.4% 214.34M 887,067.00
153
IoTeX
IOTX
IoTeX
0.02 ۶۳۳ -0.71% 4.07% -0.28% 212.13M 5.61M
154
Celsius Network
CEL
Celsius Network
0.49 ۱۳,۸۳۷ -0.01% 0.3% 11.72% 209.24M 1.09M
155
Rocket Pool ETH
RETH
Rocket Pool ETH
1,308.18 ۳۶,۶۲۹,۰۴۰ -0.05% 3.96% 10.73% 205.14M 718,762.00
156
Tenset
10SET
Tenset
1.11 ۳۱,۰۸۰ 0.21% 2.29% 24.19% 204.40M 116,582.00
157
TerraClassicUSD
USTC
TerraClassicUSD
0.02 ۵۸۰ -0.27% 1.73% 8.83% 203.24M 15.88M
158
yearn.finance
YFI
yearn.finance
6,478.27 ۱۸۱,۳۹۱,۶۶۲ 0.03% 3.69% 10.62% 202.05M 18.06M
159
IOST
IOST
IOST
0.01 ۲۳۷ -0.42% 1.89% 5.37% 199.98M 4.49M
160
JUST
JST
JUST
0.02 ۶۲۳ -0.14% 2.06% 6.72% 198.06M 14.57M
161
Polymath
POLY
Polymath
0.22 ۶,۱۶۸ -0.07% 1.85% 5.92% 197.94M 10.43M
162
Kadena
KDA
Kadena
0.93 ۲۶,۰۴۶ -0.64% 0.97% 14.17% 196.61M 6.76M
163
Livepeer
LPT
Livepeer
7.49 ۲۰۹,۷۳۹ -0.39% 1.89% 8.59% 196.38M 1.92M
164
Optimism
OP
Optimism
0.89 ۲۵,۰۴۲ -0.31% 3.75% 5.47% 192.07M 45.73M
165
GALA
GALA
GALA
0.03 ۷۰۴ -0.37% 2.88% 1.29% 189.67M 59.81M
166
Coinmetro
XCM
Coinmetro
0.62 ۱۷,۴۳۱ 0% -0.87% 193.55% 188.25M 2,046.31
167
Liquity USD
LUSD
Liquity USD
1.04 ۲۹,۱۴۸ -0.14% 0.04% -0.05% 187.24M 1.92M
168
Power Cash
PRCH
Power Cash
0.00 ۰ -8.26% -2.25% -35.84% 184.33M 51.73
169
Olympus Pool Party Staked Olympus
fsOHM-18
Olympus Pool Party Staked Olympus
81.80 ۲,۲۹۰,۳۵۳ -0.91% 3.67% 0.86% 182.90M 0.00
170
Reserve Rights
RSR
Reserve Rights
0.00 ۱۲۰ -0.18% 5.84% 19.45% 181.43M 19.43M
171
Beldex
BDX
Beldex
0.05 ۱,۲۶۰ -0.07% 1.24% -0.71% 180.88M 1.36M
172
Ankr
ANKR
Ankr
0.02 ۶۱۸ -0.13% 1.86% 8.36% 180.06M 11.52M
173
Balancer stETH Stable Pool
B-stETH-STABLE
Balancer stETH Stable Pool
1,240.32 ۳۴,۷۲۹,۰۸۹ -0.01% 4% 12.38% 179.35M 0.00
174
Baby Doge Coin
BABYDOGE
Baby Doge Coin
0.00 ۰ 0.95% -2.67% 8.99% 178.65M 3.42M
175
Convex CRV
CVXCRV
Convex CRV
0.62 ۱۷,۳۹۹ -0.38% 4.29% 30.44% 177.91M 959,712.00
176
Chia
XCH
Chia
30.63 ۸۵۷,۶۴۰ -0.09% 0.64% 0.6% 177.02M 2.77M
177
Telcoin
TEL
Telcoin
0.00 ۷۴ 0.54% 9.44% 58.54% 176.56M 1.95M
178
Energy Web
EWT
Energy Web
4.02 ۱۱۲,۵۶۰ -0.07% 1.4% 10.29% 175.89M 1.95M
179
Aleph Zero
AZERO
Aleph Zero
0.86 ۲۴,۱۹۹ 0.11% 0.9% 5.65% 173.74M 891,570.00
180
Alchemix USD
ALUSD
Alchemix USD
0.99 ۲۷,۸۲۴ 0.06% 0.13% 0.1% 173.68M 516,201.00
181
Bitkub Coin
KUB
Bitkub Coin
1.93 ۵۴,۰۴۰ 0.08% 2.19% 1.49% 171.12M 1.42M
182
Harmony
ONE
Harmony
0.01 ۳۸۹ 0.05% 2.05% 3.48% 170.51M 8.64M
183
Bone ShibaSwap
BONE
Bone ShibaSwap
0.74 ۲۰,۶۱۹ 0.22% 5.25% 15.73% 169.56M 3.71M
184
OMG Network
OMG
OMG Network
1.18 ۳۲,۹۴۶ -0.41% 3.31% 13.6% 165.02M 15.51M
185
Moonbeam
GLMR
Moonbeam
0.35 ۹,۸۶۱ 0.38% 3.21% 8.55% 161.74M 9.83M
186
Curve Tricrypto Pool
3CrvCrypto2
Curve Tricrypto Pool
924.36 ۲۵,۸۸۲,۱۸۳ 0.02% 1.23% 3.57% 161.70M 0.00
187
Dogelon Mars
ELON
Dogelon Mars
0.00 ۰ -0.13% -1.31% 12.44% 161.36M 1.97M
188
0x
ZRX
0x
0.19 ۵,۲۳۱ -0.25% 1.16% 7.04% 158.33M 8.19M
189
Ontology
ONT
Ontology
0.18 ۵,۰۴۲ -0.31% 3.24% 8.55% 157.80M 7.52M
190
Secret
SCRT
Secret
0.82 ۲۳,۰۱۱ -1.72% 7.44% 37.95% 154.44M 10.48M
191
LINK
LN
LINK
24.06 ۶۷۳,۶۸۰ -0.78% -8.98% -6.98% 152.73M 4.39M
192
ICON
ICX
ICON
0.17 ۴,۷۴۴ -0.07% 2.97% 7.29% 151.89M 3.23M
193
SafeMoon
SFM
SafeMoon
0.00 ۸ 0% 1.29% 6.25% 150.48M 389,892.00
194
Astar
ASTR
Astar
0.04 ۱,۱۰۵ 0.02% 2.77% 7.08% 149.79M 3.47M
195
Flux
FLUX
Flux
0.53 ۱۴,۷۰۶ -0.48% -0.51% 21.04% 148.80M 7.76M
196
Nest Protocol
NEST
Nest Protocol
0.03 ۷۰۱ 0.89% -2.83% 4.67% 148.07M 2.22M
197
SafePal
SFP
SafePal
0.46 ۱۲,۸۳۲ -1.08% 1.79% -6.05% 147.69M 13.61M
198
Tetranode's Flavor of the Month Tribe
fTRIBE-8
Tetranode's Flavor of the Month Tribe
0.00 ۰ 0% 4.82% 0% 146.25M 0.00
199
WOO Network
WOO
WOO Network
0.12 ۳,۴۰۴ 0% 4.78% 14.03% 145.23M 10.13M
200
Render
RNDR
Render
0.48 ۱۳,۵۲۹ -0.47% -0.2% 15.37% 145.00M 15.45M